Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.74	20.26	19.63	20.04	46,727	+0.37(+1.90%)
Jun 29, 2011	19.32	20.20	19.21	19.67	60,398	+0.31(+1.59%)
Jun 28, 2011	19.39	20.00	18.99	19.36	46,848	+0.26(+1.38%)
Jun 27, 2011	19.01	19.41	18.42	19.10	60,990	+0.13(+0.69%)
Jun 24, 2011	19.56	19.74	18.86	18.97	24,873	-0.37(-1.93%)
Jun 23, 2011	19.43	19.43	18.82	19.34	47,666	-0.35(-1.78%)
Jun 22, 2011	19.72	19.96	19.04	19.69	92,205	+0.81(+4.30%)
Jun 21, 2011	18.64	19.61	18.62	18.88	58,652	+0.37(+2.01%)
Jun 20, 2011	18.49	18.62	18.09	18.51	45,902	+0.53(+2.93%)
Jun 17, 2011	18.05	18.71	17.85	17.98	44,554	+0.09(+0.49%)
Jun 16, 2011	17.83	18.55	17.70	17.89	36,200	-0.02(-0.12%)
Jun 15, 2011	17.81	18.66	17.54	17.92	50,233	-0.09(-0.49%)
Jun 14, 2011	17.48	18.07	17.48	18.00	65,799	+0.72(+4.19%)
Jun 13, 2011	17.70	18.00	17.24	17.28	65,544	-0.44(-2.48%)
Jun 10, 2011	17.83	18.36	17.57	17.72	61,378	-0.26(-1.46%)
Jun 09, 2011	17.63	18.29	17.50	17.98	100,321	+0.37(+2.12%)
Jun 08, 2011	18.31	18.37	17.37	17.61	99,563	-0.70(-3.83%)
Jun 07, 2011	18.20	18.51	17.79	18.31	154,128	+0.02(+0.12%)
Jun 06, 2011	18.84	18.97	17.98	18.29	141,989	-0.75(-3.92%)