Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.47	10.93	11.41	83,631	+0.16(+1.45%)
Jun 29, 2011	11.11	11.33	10.80	11.25	82,935	+0.16(+1.44%)
Jun 28, 2011	10.69	11.12	10.38	11.09	80,096	+0.48(+4.50%)
Jun 27, 2011	10.45	10.62	10.35	10.61	53,704	+0.20(+1.88%)
Jun 24, 2011	10.12	10.50	10.12	10.42	248,577	+0.31(+3.04%)
Jun 23, 2011	9.397	10.17	9.319	10.11	72,974	+0.54(+5.61%)
Jun 22, 2011	9.889	9.945	9.526	9.571	101,765	-0.41(-4.16%)
Jun 21, 2011	10.11	10.17	9.938	9.986	47,901	+0.00(+0.00%)
Jun 20, 2011	10.03	10.05	9.860	9.986	35,754	+0.09(+0.90%)
Jun 17, 2011	9.997	10.05	9.875	9.897	147,696	+0.02(+0.23%)
Jun 16, 2011	9.671	9.986	9.671	9.875	79,953	+0.21(+2.22%)
Jun 15, 2011	9.252	9.715	9.252	9.660	97,698	+0.25(+2.64%)
Jun 14, 2011	9.002	9.430	8.980	9.411	37,897	+0.56(+6.28%)
Jun 13, 2011	8.904	9.030	8.674	8.856	88,608	+0.01(+0.13%)
Jun 10, 2011	9.104	9.226	8.841	8.845	36,709	-0.37(-4.06%)
Jun 09, 2011	8.996	9.237	8.996	9.219	47,105	+0.20(+2.26%)
Jun 08, 2011	9.074	9.182	9.011	9.015	31,349	-0.13(-1.38%)
Jun 07, 2011	9.182	9.334	9.137	9.141	47,623	-0.01(-0.12%)
Jun 06, 2011	9.193	9.285	9.122	9.152	64,621	-0.11(-1.20%)