S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.57	26.13	25.57	26.04	70,198	+0.54(+2.12%)
Jun 29, 2011	25.62	25.66	25.31	25.50	28,996	-0.01(-0.05%)
Jun 28, 2011	25.11	25.51	25.11	25.51	63,509	+0.46(+1.82%)
Jun 27, 2011	24.85	25.15	24.82	25.05	89,191	+0.18(+0.71%)
Jun 24, 2011	25.17	25.24	24.84	24.88	136,314	-0.40(-1.56%)
Jun 23, 2011	24.55	25.27	24.36	25.27	45,451	+0.47(+1.91%)
Jun 22, 2011	24.83	25.02	24.80	24.80	24,490	-0.09(-0.37%)
Jun 21, 2011	24.38	24.93	24.28	24.89	65,700	+0.70(+2.88%)
Jun 20, 2011	24.25	24.26	24.15	24.19	42,246	-0.02(-0.08%)
Jun 17, 2011	24.59	24.64	24.13	24.21	237,557	-0.22(-0.92%)
Jun 16, 2011	24.81	24.84	24.23	24.44	72,198	-0.42(-1.68%)
Jun 15, 2011	25.20	25.29	24.77	24.85	834,489	-0.58(-2.27%)
Jun 14, 2011	25.15	25.57	25.15	25.43	177,066	+0.48(+1.92%)
Jun 13, 2011	25.41	25.41	24.83	24.95	729,122	-0.36(-1.43%)
Jun 10, 2011	25.58	25.58	25.09	25.31	71,387	-0.42(-1.62%)
Jun 09, 2011	25.67	25.90	25.62	25.73	94,662	+0.07(+0.25%)
Jun 08, 2011	26.14	26.14	25.59	25.67	73,042	-0.54(-2.06%)
Jun 07, 2011	26.10	26.47	26.10	26.21	158,821	+0.18(+0.70%)
Jun 06, 2011	26.20	26.32	26.00	26.02	88,224	-0.24(-0.90%)