Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.18	41.36	40.98	40.98	1,250,412	-0.22(-0.53%)
May 23, 2011	41.33	41.51	41.11	41.20	1,362,215	-0.49(-1.17%)
May 20, 2011	40.88	41.73	40.88	41.69	1,910,397	+0.78(+1.91%)
May 19, 2011	41.33	41.44	40.84	40.91	2,679,025	-0.29(-0.70%)
May 18, 2011	41.90	41.94	40.72	41.20	5,673,243	-1.19(-2.80%)
May 17, 2011	42.19	42.51	42.15	42.39	959,234	+0.01(+0.03%)
May 16, 2011	42.46	42.55	42.26	42.37	1,043,845	-0.21(-0.49%)
May 13, 2011	42.62	43.03	42.54	42.58	1,276,019	-0.17(-0.40%)
May 12, 2011	42.05	42.87	41.92	42.75	1,675,146	+1.00(+2.38%)
May 11, 2011	42.08	42.23	41.67	41.76	827,452	-0.30(-0.72%)
May 10, 2011	41.62	42.16	41.57	42.06	1,553,878	+0.59(+1.41%)
May 09, 2011	41.72	41.82	41.41	41.47	1,370,428	-0.16(-0.37%)
May 06, 2011	42.02	42.31	41.38	41.63	2,105,928	-0.16(-0.37%)
May 05, 2011	41.96	42.16	41.68	41.79	1,879,138	-0.33(-0.78%)
May 04, 2011	42.39	42.84	42.06	42.11	1,807,212	-0.36(-0.84%)
May 03, 2011	42.55	42.66	42.22	42.47	1,542,031	-0.30(-0.69%)