State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.46	22.60	22.04	22.14	8,677,250	-0.34(-1.51%)
May 23, 2011	22.76	22.78	22.47	22.48	7,369,110	-0.59(-2.54%)
May 20, 2011	23.26	23.32	23.04	23.07	5,625,195	-0.31(-1.33%)
May 19, 2011	23.29	23.46	23.19	23.38	4,697,716	+0.19(+0.83%)
May 18, 2011	22.85	23.21	22.76	23.18	5,105,814	+0.33(+1.44%)
May 17, 2011	22.51	22.85	22.46	22.85	5,241,194	+0.31(+1.35%)
May 16, 2011	22.36	22.84	22.36	22.55	6,474,001	+0.12(+0.53%)
May 13, 2011	22.90	22.99	22.35	22.43	8,375,364	-0.48(-2.09%)
May 12, 2011	22.94	22.98	22.44	22.91	9,497,955	-0.18(-0.77%)
May 11, 2011	23.13	23.29	22.94	23.09	6,029,103	-0.10(-0.42%)
May 10, 2011	23.01	23.27	22.90	23.18	5,387,163	+0.29(+1.27%)
May 09, 2011	22.87	23.01	22.78	22.89	3,792,680	-0.03(-0.13%)
May 06, 2011	22.83	23.02	22.83	22.92	5,728,170	+0.33(+1.46%)
May 05, 2011	22.69	22.80	22.46	22.59	4,985,078	-0.24(-1.06%)
May 04, 2011	23.02	23.04	22.68	22.83	4,103,227	-0.16(-0.71%)
May 03, 2011	23.06	23.07	22.81	23.00	3,134,446	-0.09(-0.41%)