Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.42	32.50	32.27	32.48	46,216	-0.02(-0.06%)
Apr 28, 2011	32.68	32.68	31.88	32.50	177,831	-0.08(-0.25%)
Apr 27, 2011	32.85	32.85	32.01	32.58	208,530	-0.13(-0.40%)
Apr 26, 2011	32.81	32.81	32.45	32.71	30,958	+0.15(+0.46%)
Apr 25, 2011	32.60	32.80	32.25	32.56	49,757	-0.23(-0.70%)
Apr 21, 2011	32.45	32.86	32.07	32.79	105,070	+0.41(+1.27%)
Apr 20, 2011	31.39	32.38	31.07	32.38	305,531	+1.14(+3.65%)
Apr 19, 2011	31.24	31.25	30.85	31.24	46,438	+0.05(+0.16%)
Apr 18, 2011	31.06	31.23	30.76	31.19	45,571	+0.12(+0.39%)
Apr 15, 2011	30.75	31.11	30.71	31.07	67,288	+0.32(+1.04%)
Apr 14, 2011	30.67	30.84	30.67	30.75	22,855	+0.05(+0.16%)
Apr 13, 2011	30.52	31.04	30.42	30.70	25,145	+0.21(+0.69%)
Apr 12, 2011	30.51	30.90	30.24	30.49	33,427	-0.01(-0.03%)
Apr 11, 2011	30.88	30.90	30.49	30.50	29,795	-0.32(-1.04%)
Apr 08, 2011	30.82	31.03	30.73	30.82	40,341	+0.11(+0.36%)
Apr 07, 2011	30.89	31.00	30.70	30.71	72,822	-0.05(-0.16%)
Apr 06, 2011	30.72	30.90	30.68	30.76	62,780	+0.02(+0.07%)
Apr 05, 2011	30.99	30.99	30.64	30.74	44,347	-0.16(-0.52%)
Apr 04, 2011	30.90	30.90	30.77	30.90	20,028	+0.06(+0.19%)