Calix Inc (NY: CALX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.31	22.13	20.45	21.86	1,027,150	+1.74(+8.65%)
Apr 28, 2011	19.90	20.21	19.90	20.12	331,432	+0.20(+1.00%)
Apr 27, 2011	19.65	20.04	19.65	19.92	293,395	+0.30(+1.53%)
Apr 26, 2011	19.49	19.80	19.40	19.62	284,273	+0.15(+0.77%)
Apr 25, 2011	19.06	19.50	19.04	19.47	147,722	+0.33(+1.72%)
Apr 21, 2011	19.11	19.19	18.96	19.14	166,487	+0.18(+0.95%)
Apr 20, 2011	18.85	19.00	18.71	18.96	179,772	+0.32(+1.72%)
Apr 19, 2011	18.58	18.87	18.30	18.64	468,776	+0.11(+0.59%)
Apr 18, 2011	19.10	19.20	18.32	18.53	199,623	-0.71(-3.69%)
Apr 15, 2011	19.68	19.68	19.15	19.24	222,502	-0.49(-2.48%)
Apr 14, 2011	19.78	20.00	19.53	19.73	173,465	-0.19(-0.95%)
Apr 13, 2011	21.50	21.50	19.79	19.92	185,789	+0.15(+0.76%)
Apr 12, 2011	19.86	19.92	19.63	19.77	479,701	-0.14(-0.70%)
Apr 11, 2011	20.25	20.25	19.83	19.91	178,705	-0.27(-1.34%)
Apr 08, 2011	20.05	20.49	19.93	20.18	560,804	+0.04(+0.20%)
Apr 07, 2011	20.24	20.40	19.80	20.14	486,144	-0.07(-0.35%)
Apr 06, 2011	20.12	20.50	20.00	20.21	233,332	+0.14(+0.70%)
Apr 05, 2011	20.25	20.49	19.59	20.07	571,584	-0.35(-1.71%)
Apr 04, 2011	20.51	20.69	20.11	20.42	266,670	-0.04(-0.20%)