Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.28	44.45	43.77	43.88	3,856,098	-0.38(-0.85%)
Apr 28, 2011	44.36	44.61	44.19	44.26	3,651,550	-0.19(-0.43%)
Apr 27, 2011	43.94	44.61	43.76	44.45	6,097,176	+0.67(+1.52%)
Apr 26, 2011	43.93	43.93	43.14	43.79	5,004,598	+0.13(+0.29%)
Apr 25, 2011	42.90	43.69	42.78	43.66	6,250,835	+0.95(+2.23%)
Apr 21, 2011	41.24	43.16	41.23	42.70	11,021,351	+2.19(+5.40%)
Apr 20, 2011	40.75	40.80	40.24	40.51	3,960,175	+0.25(+0.62%)
Apr 19, 2011	39.67	40.47	39.64	40.27	4,308,776	+0.63(+1.58%)
Apr 18, 2011	39.64	39.83	39.15	39.64	3,760,560	-0.47(-1.18%)
Apr 15, 2011	40.34	40.73	39.54	40.11	5,515,649	-0.18(-0.44%)
Apr 14, 2011	41.08	41.13	40.27	40.29	4,198,541	-1.03(-2.48%)
Apr 13, 2011	41.69	41.72	40.94	41.32	4,659,100	-0.07(-0.17%)
Apr 12, 2011	41.08	41.54	40.78	41.39	3,804,080	+0.10(+0.23%)
Apr 11, 2011	41.45	41.72	41.17	41.29	3,304,899	-0.12(-0.29%)
Apr 08, 2011	41.73	41.78	41.36	41.41	3,117,643	-0.24(-0.58%)
Apr 07, 2011	41.77	42.06	41.46	41.65	3,363,461	-0.16(-0.38%)
Apr 06, 2011	41.57	41.89	41.32	41.81	3,127,567	+0.38(+0.93%)
Apr 05, 2011	41.46	41.73	41.08	41.43	3,656,616	-0.12(-0.29%)
Apr 04, 2011	41.77	41.82	41.37	41.55	2,724,090	-0.22(-0.52%)