Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.492	8.492	8.332	8.451	25,608	-0.03(-0.35%)
Mar 30, 2011	8.570	8.570	8.480	8.480	9,104	-0.07(-0.77%)
Mar 29, 2011	8.641	8.641	8.546	8.546	2,013	+0.08(+0.91%)
Mar 28, 2011	8.772	8.772	8.456	8.468	9,717	-0.22(-2.53%)
Mar 25, 2011	8.480	8.730	8.421	8.689	24,269	+0.22(+2.60%)
Mar 24, 2011	8.424	8.479	8.424	8.468	680	-0.01(-0.14%)
Mar 23, 2011	8.480	8.552	8.391	8.480	10,068	-0.02(-0.28%)
Mar 22, 2011	8.504	8.504	8.504	8.504	307	-0.01(-0.14%)
Mar 21, 2011	8.570	8.611	8.516	8.516	537	+0.04(+0.49%)
Mar 18, 2011	8.528	8.671	8.332	8.474	9,863	-0.08(-0.90%)
Mar 17, 2011	8.421	8.689	8.391	8.552	6,262	-0.20(-2.24%)
Mar 16, 2011	8.760	8.760	8.748	8.748	942	+0.06(+0.68%)
Mar 15, 2011	8.391	8.689	8.391	8.689	10,371	+0.04(+0.41%)
Mar 14, 2011	8.570	8.659	8.540	8.653	2,955	-0.01(-0.07%)
Mar 11, 2011	8.570	8.665	8.570	8.659	3,446	+0.09(+1.04%)
Mar 10, 2011	8.552	8.616	8.552	8.570	4,273	-0.03(-0.34%)
Mar 09, 2011	8.628	8.628	8.491	8.599	6,747	+0.03(+0.34%)
Mar 08, 2011	8.441	8.575	8.441	8.570	8,489	+0.15(+1.74%)
Mar 07, 2011	8.400	8.423	8.385	8.423	8,352	+0.03(+0.32%)
Mar 04, 2011	8.406	8.406	8.336	8.396	3,813	+0.03(+0.38%)
Mar 03, 2011	8.365	8.365	8.336	8.365	5,819	+0.03(+0.35%)
Mar 02, 2011	8.394	8.394	8.336	8.336	683	-0.01(-0.14%)