Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.38	22.54	21.26	21.77	3,134,893	+0.54(+2.57%)
Mar 30, 2011	21.40	21.43	21.19	21.23	4,459,988	-0.41(-1.88%)
Mar 29, 2011	22.35	22.40	21.32	21.64	805,634	-1.13(-4.95%)
Mar 28, 2011	21.92	23.14	21.78	22.76	702,200	+0.93(+4.25%)
Mar 25, 2011	22.07	22.54	21.70	21.84	492,103	-0.04(-0.18%)
Mar 24, 2011	22.07	22.15	21.14	21.87	456,678	+0.02(+0.11%)
Mar 23, 2011	22.33	22.48	21.40	21.85	509,124	-0.49(-2.20%)
Mar 22, 2011	23.07	23.11	22.31	22.34	594,145	-0.68(-2.93%)
Mar 21, 2011	23.20	23.31	22.86	23.02	718,624	+1.37(+6.31%)
Mar 18, 2011	21.41	21.67	21.26	21.65	625,894	+0.53(+2.51%)
Mar 17, 2011	21.64	21.94	20.77	21.12	673,405	+0.02(+0.07%)
Mar 16, 2011	20.06	21.49	20.02	21.11	1,195,215	+1.04(+5.20%)
Mar 15, 2011	19.62	20.17	19.09	20.06	517,101	+0.97(+5.10%)
Mar 14, 2011	18.93	19.31	18.63	19.09	204,814	-0.08(-0.44%)
Mar 11, 2011	18.99	19.43	18.80	19.17	408,431	-0.04(-0.20%)
Mar 10, 2011	19.41	19.43	18.92	19.21	341,358	-0.60(-3.02%)
Mar 09, 2011	19.32	20.18	19.21	19.81	472,697	+0.49(+2.54%)
Mar 08, 2011	18.57	19.83	18.55	19.32	314,384	+0.76(+4.09%)
Mar 07, 2011	19.16	19.36	18.14	18.56	332,714	-0.45(-2.38%)
Mar 04, 2011	19.41	19.50	18.79	19.01	299,567	-0.32(-1.67%)
Mar 03, 2011	18.95	19.47	18.90	19.33	211,715	+0.70(+3.75%)
Mar 02, 2011	18.39	19.05	18.30	18.64	287,850	+0.22(+1.21%)