Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.385	8.573	8.374	8.438	4,614	-0.12(-1.37%)
Feb 25, 2011	8.467	8.631	8.467	8.555	6,403	+0.09(+1.11%)
Feb 24, 2011	8.298	8.473	8.292	8.461	12,683	+0.12(+1.47%)
Feb 23, 2011	8.456	8.456	8.339	8.339	7,382	-0.12(-1.38%)
Feb 22, 2011	8.426	8.456	8.368	8.455	4,289	-0.01(-0.08%)
Feb 18, 2011	8.362	8.514	8.362	8.461	4,853	+0.09(+1.12%)
Feb 17, 2011	8.514	8.514	8.251	8.368	12,758	-0.12(-1.38%)
Feb 16, 2011	8.409	8.485	8.409	8.485	1,879	-0.03(-0.34%)
Feb 15, 2011	8.461	8.537	8.409	8.514	10,846	-0.09(-1.02%)
Feb 14, 2011	8.479	8.602	8.461	8.602	2,905	+0.16(+1.87%)
Feb 11, 2011	8.485	8.497	8.403	8.444	7,724	+0.12(+1.48%)
Feb 10, 2011	8.479	8.479	8.321	8.321	1,623	-0.15(-1.79%)
Feb 09, 2011	8.467	8.473	8.306	8.473	2,628	+0.02(+0.27%)
Feb 08, 2011	8.444	8.450	8.444	8.450	683	+0.11(+1.26%)
Feb 07, 2011	8.333	8.444	8.192	8.344	8,375	+0.01(+0.07%)
Feb 04, 2011	8.374	8.479	8.216	8.339	24,318	-0.06(-0.70%)
Feb 03, 2011	8.456	8.456	8.377	8.397	3,487	-0.03(-0.35%)
Feb 02, 2011	8.508	8.543	8.426	8.426	16,503	-0.09(-1.03%)