Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.070	7.162	7.027	7.105	83,484	+0.12(+1.65%)
Feb 25, 2011	6.540	7.013	6.540	6.990	115,488	+0.43(+6.51%)
Feb 24, 2011	6.400	6.562	6.378	6.562	86,160	+0.16(+2.42%)
Feb 23, 2011	6.775	6.777	6.345	6.407	260,856	-0.33(-4.83%)
Feb 22, 2011	7.143	7.143	6.732	6.732	81,720	-0.50(-6.95%)
Feb 18, 2011	7.385	7.385	7.173	7.235	54,664	-0.11(-1.56%)
Feb 17, 2011	7.335	7.415	7.322	7.350	59,524	-0.04(-0.51%)
Feb 16, 2011	7.370	7.395	7.312	7.388	36,936	+0.02(+0.27%)
Feb 15, 2011	7.205	7.471	7.173	7.367	49,300	-0.12(-1.60%)
Feb 14, 2011	7.588	7.588	7.192	7.487	184,124	+0.44(+6.21%)
Feb 11, 2011	7.027	7.055	6.978	7.050	35,632	+0.02(+0.36%)
Feb 10, 2011	7.025	7.125	6.985	7.025	95,896	+0.01(+0.11%)
Feb 09, 2011	6.933	7.037	6.933	7.018	93,276	+0.04(+0.57%)
Feb 08, 2011	6.812	7.120	6.763	6.978	194,556	+0.12(+1.75%)
Feb 07, 2011	6.763	6.925	6.750	6.857	152,360	+0.11(+1.59%)
Feb 04, 2011	7.022	7.235	6.545	6.750	235,588	+0.26(+4.05%)
Feb 03, 2011	6.522	6.522	6.460	6.487	58,872	-0.02(-0.27%)
Feb 02, 2011	6.513	6.546	6.500	6.505	31,300	-0.05(-0.80%)