Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8390	0.8500	0.8050	0.8051	388,980	-0.01(-1.82%)
Dec 29, 2011	0.7900	1.030	0.7800	0.8200	1,284,763	+0.04(+5.11%)
Dec 28, 2011	0.8000	0.8300	0.7800	0.7801	277,149	-0.04(-4.88%)
Dec 27, 2011	0.8700	0.8700	0.7700	0.8201	235,984	-0.07(-7.84%)
Dec 23, 2011	0.9100	0.9300	0.8400	0.8899	202,791	-0.00(-0.01%)
Dec 21, 2011	0.9800	0.9810	0.8800	0.8900	556,840	-0.08(-8.25%)
Dec 20, 2011	1.010	1.020	0.9610	0.9700	85,928	-0.01(-1.02%)
Dec 19, 2011	1.000	1.020	0.9719	0.9800	48,722	-0.01(-1.01%)
Dec 16, 2011	1.020	1.020	0.9900	0.9900	53,725	-0.02(-1.97%)
Dec 15, 2011	0.9800	1.020	0.9500	1.010	109,283	+0.01(+1.50%)
Dec 14, 2011	1.010	1.026	0.9896	0.9950	61,047	-0.02(-1.49%)
Dec 13, 2011	1.050	1.050	0.9950	1.010	143,437	-0.06(-5.61%)
Dec 12, 2011	1.050	1.120	1.020	1.070	264,064	-0.01(-0.93%)
Dec 09, 2011	1.050	1.080	1.040	1.080	246,833	+0.03(+2.86%)
Dec 08, 2011	1.050	1.080	1.030	1.050	228,760	+0.02(+1.94%)
Dec 07, 2011	1.060	1.080	1.030	1.030	86,851	-0.03(-2.83%)
Dec 06, 2011	1.080	1.080	1.050	1.060	78,574	-0.02(-1.85%)
Dec 05, 2011	1.060	1.080	1.050	1.080	160,157	+0.03(+2.86%)
Dec 02, 2011	1.010	1.070	1.010	1.050	189,650	+0.05(+5.00%)