Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.64	25.71	25.58	25.58	37,654	-0.06(-0.24%)
Dec 29, 2011	25.45	25.64	25.45	25.64	20,488	+0.26(+1.03%)
Dec 28, 2011	25.72	25.72	25.35	25.38	9,848	-0.33(-1.29%)
Dec 27, 2011	25.74	25.77	25.65	25.72	21,940	-0.14(-0.54%)
Dec 23, 2011	25.78	25.86	25.74	25.86	18,648	+0.38(+1.50%)
Dec 21, 2011	25.43	25.55	25.27	25.47	19,932	-0.00(-0.01%)
Dec 20, 2011	25.16	25.53	25.16	25.48	33,059	+0.73(+2.95%)
Dec 19, 2011	25.15	25.20	24.75	24.75	4,920	-0.34(-1.36%)
Dec 16, 2011	25.10	25.10	24.97	25.09	8,044	+0.14(+0.56%)
Dec 15, 2011	25.09	25.09	24.93	24.95	10,849	+0.10(+0.42%)
Dec 14, 2011	24.93	24.97	24.81	24.85	16,787	-0.24(-0.94%)
Dec 13, 2011	25.58	25.66	25.08	25.08	6,046	-0.33(-1.31%)
Dec 12, 2011	25.36	25.42	25.26	25.41	28,299	-0.39(-1.49%)
Dec 09, 2011	25.58	25.80	25.57	25.80	6,154	+0.39(+1.52%)
Dec 08, 2011	25.72	25.72	25.38	25.41	9,711	-0.45(-1.73%)
Dec 07, 2011	25.75	25.86	25.61	25.86	6,461	-0.00(-0.01%)
Dec 06, 2011	25.90	25.93	25.82	25.86	7,028	+0.01(+0.03%)
Dec 05, 2011	25.98	26.09	25.85	25.85	7,870	+0.23(+0.90%)
Dec 02, 2011	25.81	25.89	25.62	25.62	15,230	+0.02(+0.09%)