Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.7100	0.7350	0.7000	0.7100	6,000	-0.04(-5.33%)
Dec 29, 2011	0.7800	0.7800	0.7000	0.7500	14,100	+0.02(+2.74%)
Dec 28, 2011	0.7000	0.7400	0.7000	0.7300	8,184	+0.01(+1.39%)
Dec 27, 2011	0.8099	0.8100	0.6900	0.7200	50,401	-0.10(-12.20%)
Dec 23, 2011	0.8300	0.8699	0.8200	0.8200	3,400	-0.02(-2.38%)
Dec 21, 2011	0.8500	0.8600	0.8226	0.8400	8,146	-0.05(-6.08%)
Dec 20, 2011	0.8500	0.9000	0.8321	0.8944	9,768	+0.09(+11.80%)
Dec 19, 2011	0.9100	0.9500	0.8000	0.8000	11,021	-0.13(-13.98%)
Dec 16, 2011	0.9300	0.9672	0.9200	0.9300	4,283	-0.01(-1.26%)
Dec 15, 2011	0.9300	1.030	0.9300	0.9419	9,525	-0.01(-0.85%)
Dec 14, 2011	0.9800	1.000	0.9500	0.9500	2,320	-0.04(-4.04%)
Dec 13, 2011	1.040	1.040	0.9005	0.9900	530,207	-0.04(-3.88%)
Dec 12, 2011	1.010	1.040	1.010	1.030	1,000	+0.03(+3.00%)
Dec 09, 2011	1.050	1.100	1.000	1.000	34,345	-0.04(-3.85%)
Dec 08, 2011	1.010	1.040	0.9870	1.040	28,714	+0.03(+2.97%)
Dec 07, 2011	1.000	1.089	1.000	1.010	15,944	+0.00(+0.00%)
Dec 06, 2011	1.100	1.100	0.9800	1.010	9,839	-0.09(-8.18%)
Dec 05, 2011	1.110	1.160	1.100	1.100	4,108	+0.00(+0.00%)
Dec 02, 2011	1.120	1.120	1.060	1.100	21,468	-0.06(-5.17%)