Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.76	21.56	20.44	21.54	740,270	+1.74(+8.77%)
Nov 29, 2011	19.49	20.03	19.22	19.80	467,346	+0.35(+1.78%)
Nov 28, 2011	19.33	19.81	19.07	19.45	335,788	+0.91(+4.90%)
Nov 25, 2011	18.49	19.09	18.47	18.55	143,171	-0.08(-0.42%)
Nov 23, 2011	19.27	19.27	18.53	18.62	435,652	-0.83(-4.26%)
Nov 22, 2011	18.65	19.61	18.43	19.45	475,233	+0.78(+4.18%)
Nov 21, 2011	18.65	18.88	18.34	18.67	275,283	-0.36(-1.87%)
Nov 18, 2011	19.38	19.39	18.83	19.03	265,777	-0.31(-1.58%)
Nov 17, 2011	19.67	20.05	19.14	19.33	307,278	-0.34(-1.71%)
Nov 16, 2011	18.92	20.15	18.77	19.67	519,243	+0.45(+2.36%)
Nov 15, 2011	18.79	19.41	18.60	19.22	322,420	+0.35(+1.83%)
Nov 14, 2011	18.77	19.01	18.59	18.87	280,685	-0.09(-0.47%)
Nov 11, 2011	18.59	19.09	18.46	18.96	352,267	+0.53(+2.89%)
Nov 10, 2011	17.83	18.50	17.71	18.43	561,285	+0.86(+4.89%)
Nov 09, 2011	18.49	18.55	17.52	17.57	512,566	-1.53(-8.01%)
Nov 08, 2011	18.32	19.17	18.32	19.10	361,230	+1.00(+5.51%)
Nov 07, 2011	17.68	18.21	17.46	18.10	287,854	+0.34(+1.89%)
Nov 04, 2011	17.64	18.04	17.52	17.77	402,643	-0.08(-0.44%)
Nov 03, 2011	17.87	17.92	17.06	17.84	296,650	+0.29(+1.63%)
Nov 02, 2011	17.25	17.96	17.11	17.56	339,001	+0.57(+3.37%)