AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.393	8.473	8.309	8.452	10,067,588	+0.30(+3.69%)
Nov 29, 2011	8.158	8.235	8.011	8.151	8,251,147	+0.16(+2.01%)
Nov 28, 2011	7.983	8.130	7.927	7.990	8,967,077	+0.23(+2.98%)
Nov 25, 2011	7.745	7.871	7.745	7.759	2,112,823	-0.02(-0.27%)
Nov 23, 2011	7.801	7.850	7.668	7.780	12,328,568	-0.09(-1.16%)
Nov 22, 2011	8.004	8.053	7.773	7.871	10,060,834	-0.17(-2.09%)
Nov 21, 2011	8.116	8.123	7.892	8.039	8,489,886	-0.18(-2.21%)
Nov 18, 2011	8.123	8.263	8.081	8.221	8,953,159	+0.18(+2.26%)
Nov 17, 2011	8.165	8.172	7.952	8.039	10,990,178	-0.15(-1.79%)
Nov 16, 2011	8.151	8.340	8.088	8.186	7,639,259	-0.08(-1.02%)
Nov 15, 2011	8.151	8.312	8.123	8.270	5,211,010	+0.08(+1.03%)
Nov 14, 2011	8.144	8.249	8.109	8.186	6,012,319	-0.06(-0.68%)
Nov 11, 2011	8.207	8.242	8.116	8.242	5,036,171	+0.21(+2.61%)
Nov 10, 2011	8.130	8.165	7.941	8.032	6,796,401	+0.05(+0.61%)
Nov 09, 2011	8.256	8.256	7.948	7.983	10,750,031	-0.50(-5.86%)
Nov 08, 2011	8.361	8.494	8.284	8.480	7,088,142	+0.13(+1.59%)
Nov 07, 2011	8.291	8.368	8.242	8.347	7,770,371	+0.01(+0.17%)
Nov 04, 2011	8.375	8.473	8.120	8.333	11,462,125	+0.23(+2.85%)
Nov 03, 2011	7.976	8.165	7.906	8.102	8,340,765	+0.20(+2.57%)
Nov 02, 2011	7.780	7.990	7.752	7.899	8,313,904	+0.24(+3.20%)