South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.85	45.67	44.77	45.60	4,563,305	+2.51(+5.83%)
Nov 29, 2011	43.08	43.69	43.04	43.09	6,399,378	+0.80(+1.89%)
Nov 28, 2011	42.19	42.49	42.11	42.29	4,996,391	+2.01(+4.99%)
Nov 25, 2011	40.33	40.69	40.23	40.28	2,849,118	-0.20(-0.50%)
Nov 23, 2011	41.15	41.15	40.38	40.49	3,279,228	-1.61(-3.83%)
Nov 22, 2011	41.82	42.23	41.69	42.10	3,079,632	+0.62(+1.49%)
Nov 21, 2011	41.65	41.69	40.92	41.48	4,529,491	-1.38(-3.23%)
Nov 18, 2011	43.05	43.12	42.58	42.86	3,202,203	+0.36(+0.84%)
Nov 17, 2011	43.79	43.92	42.19	42.50	6,087,536	-0.89(-2.04%)
Nov 16, 2011	43.64	44.15	43.32	43.39	4,199,576	-1.11(-2.49%)
Nov 15, 2011	44.13	44.73	44.06	44.50	2,679,935	+0.11(+0.24%)
Nov 14, 2011	44.56	44.59	44.19	44.39	1,516,956	-0.21(-0.47%)
Nov 11, 2011	44.15	44.79	44.11	44.60	2,561,259	+1.30(+3.01%)
Nov 10, 2011	43.60	43.71	42.93	43.30	3,385,240	-0.22(-0.50%)
Nov 09, 2011	44.37	44.63	43.42	43.52	3,922,289	-2.64(-5.73%)
Nov 08, 2011	45.77	46.26	45.39	46.16	2,561,797	+0.06(+0.12%)
Nov 07, 2011	45.57	46.11	45.33	46.11	2,265,221	+0.11(+0.23%)
Nov 04, 2011	45.88	46.10	45.48	46.00	3,493,666	+0.64(+1.42%)
Nov 03, 2011	45.41	45.54	44.79	45.36	2,840,791	-0.05(-0.11%)
Nov 02, 2011	45.52	45.59	44.97	45.41	2,799,490	+1.05(+2.37%)