Danaher Corp (NY: DHR )

323.92 USD -1.34 (-0.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.13 50.50 48.32 48.35 5,433,459 -2.51(-4.94%)
Oct 28, 2011 49.77 50.97 49.55 50.86 5,195,461 +1.01(+2.03%)
Oct 27, 2011 49.16 50.17 48.97 49.85 4,427,795 +2.04(+4.27%)
Oct 26, 2011 48.01 48.25 47.16 47.81 4,645,536 +0.39(+0.82%)
Oct 25, 2011 47.74 48.01 47.09 47.42 4,587,642 -0.86(-1.78%)
Oct 24, 2011 46.89 48.39 46.75 48.28 5,331,540 +1.37(+2.92%)
Oct 21, 2011 45.68 47.28 45.68 46.91 5,085,771 +1.62(+3.58%)
Oct 20, 2011 44.39 45.79 44.13 45.29 4,340,940 +1.21(+2.75%)
Oct 19, 2011 44.92 45.41 43.97 44.08 4,553,855 -1.02(-2.26%)
Oct 18, 2011 43.83 45.49 43.69 45.10 4,545,597 +1.13(+2.57%)
Oct 17, 2011 45.42 45.42 43.85 43.97 2,689,105 -1.41(-3.11%)
Oct 14, 2011 45.49 45.90 44.77 45.38 3,188,984 +0.53(+1.18%)
Oct 13, 2011 44.72 45.00 43.89 44.85 2,995,545 -0.28(-0.62%)
Oct 12, 2011 44.51 45.86 44.36 45.13 4,312,961 +0.98(+2.22%)
Oct 11, 2011 43.83 44.35 43.71 44.15 2,961,256 -0.04(-0.09%)
Oct 10, 2011 43.03 44.23 43.00 44.19 2,462,286 +1.91(+4.52%)
Oct 07, 2011 42.32 42.84 41.88 42.28 6,353,530 -0.38(-0.89%)
Oct 06, 2011 42.08 42.69 41.33 42.66 4,788,565 +0.94(+2.25%)
Oct 05, 2011 41.48 41.90 40.87 41.72 4,641,330 +0.50(+1.21%)
Oct 04, 2011 40.07 41.31 39.34 41.22 7,205,539 +0.80(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.