Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.71	11.73	11.52	11.60	4,007,176	-0.22(-1.86%)
Oct 28, 2011	11.63	11.94	11.58	11.82	3,488,296	+0.15(+1.25%)
Oct 27, 2011	11.53	11.79	11.39	11.67	7,378,949	+0.37(+3.30%)
Oct 26, 2011	11.29	11.33	11.05	11.30	4,936,211	+0.21(+1.92%)
Oct 25, 2011	10.84	11.22	10.64	11.09	5,645,473	+0.25(+2.27%)
Oct 24, 2011	10.48	10.85	10.46	10.84	5,346,348	+0.43(+4.16%)
Oct 21, 2011	10.20	10.45	10.18	10.41	4,682,356	+0.39(+3.85%)
Oct 20, 2011	10.13	10.24	9.904	10.02	5,590,006	-0.15(-1.50%)
Oct 19, 2011	10.46	10.50	10.17	10.18	6,136,118	-0.25(-2.36%)
Oct 18, 2011	10.34	10.48	9.931	10.42	6,579,297	+0.15(+1.49%)
Oct 17, 2011	10.42	10.43	10.20	10.27	4,685,048	-0.11(-1.03%)
Oct 14, 2011	10.23	10.38	10.06	10.38	4,102,932	+0.22(+2.16%)
Oct 13, 2011	10.32	10.32	10.09	10.16	3,310,694	-0.21(-2.05%)
Oct 12, 2011	10.32	10.43	10.20	10.37	4,226,090	+0.20(+1.96%)
Oct 11, 2011	10.13	10.18	9.937	10.17	4,407,600	-0.03(-0.26%)
Oct 10, 2011	10.11	10.24	10.08	10.20	6,452,331	+0.35(+3.58%)
Oct 07, 2011	10.05	10.11	9.751	9.844	5,244,231	-0.26(-2.57%)
Oct 06, 2011	9.924	10.11	9.864	10.10	5,766,100	+0.17(+1.67%)
Oct 05, 2011	9.791	9.984	9.791	9.937	12,419,107	+0.16(+1.63%)
Oct 04, 2011	10.02	10.06	9.511	9.777	12,032,954	-0.43(-4.18%)