Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.86	12.86	12.38	12.50	134,804	-0.22(-1.74%)
Jan 28, 2011	13.05	13.10	12.65	12.72	180,657	-0.40(-3.02%)
Jan 27, 2011	13.18	13.28	12.98	13.12	90,103	-0.04(-0.29%)
Jan 26, 2011	13.14	13.25	12.92	13.16	94,605	+0.11(+0.87%)
Jan 25, 2011	13.41	13.41	12.99	13.04	131,705	-0.37(-2.74%)
Jan 24, 2011	13.36	13.49	13.28	13.41	143,545	+0.02(+0.14%)
Jan 21, 2011	13.51	13.61	13.28	13.39	160,744	-0.05(-0.35%)
Jan 20, 2011	13.59	13.79	13.42	13.44	243,309	-0.25(-1.86%)
Jan 19, 2011	13.87	13.87	13.59	13.70	277,223	-0.20(-1.46%)
Jan 18, 2011	13.71	13.92	13.56	13.90	171,016	+0.04(+0.31%)
Jan 14, 2011	13.86	13.92	13.64	13.86	209,105	+0.00(+0.00%)
Jan 13, 2011	13.25	13.91	13.13	13.86	215,025	+0.56(+4.19%)
Jan 12, 2011	13.24	13.36	13.05	13.30	221,713	+0.12(+0.93%)
Jan 11, 2011	13.21	13.30	12.97	13.18	483,191	-0.07(-0.50%)
Jan 10, 2011	13.41	13.43	13.17	13.24	127,586	-0.28(-2.09%)
Jan 07, 2011	13.64	13.64	13.10	13.53	1,423,370	-0.28(-2.05%)
Jan 06, 2011	13.67	13.91	13.50	13.81	592,821	+0.20(+1.46%)
Jan 05, 2011	13.16	13.61	13.10	13.61	217,230	+0.40(+3.00%)
Jan 04, 2011	13.27	13.29	12.76	13.21	270,663	-0.06(-0.43%)