Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.17	18.54	18.06	18.10	3,653,735	+0.02(+0.13%)
Jan 28, 2011	18.44	18.78	18.03	18.08	4,991,654	-0.35(-1.92%)
Jan 27, 2011	17.59	18.60	17.59	18.43	5,152,824	+0.77(+4.36%)
Jan 26, 2011	17.99	17.99	17.51	17.66	4,980,852	-0.22(-1.25%)
Jan 25, 2011	16.94	18.01	16.87	17.89	10,724,980	+1.82(+11.30%)
Jan 24, 2011	16.13	16.22	15.86	16.07	2,777,792	-0.12(-0.71%)
Jan 21, 2011	16.59	16.60	16.16	16.19	2,240,185	-0.32(-1.91%)
Jan 20, 2011	16.12	16.66	16.07	16.50	3,047,749	+0.34(+2.09%)
Jan 19, 2011	16.52	16.52	15.92	16.16	3,331,682	-0.32(-1.96%)
Jan 18, 2011	16.74	16.75	16.36	16.49	2,567,079	-0.22(-1.29%)
Jan 14, 2011	16.69	16.96	16.67	16.70	1,857,280	-0.08(-0.46%)
Jan 13, 2011	16.76	16.86	16.64	16.78	1,664,083	+0.07(+0.41%)
Jan 12, 2011	16.63	16.93	16.63	16.71	1,373,251	+0.23(+1.40%)
Jan 11, 2011	16.81	16.82	16.41	16.48	2,124,126	-0.29(-1.74%)
Jan 10, 2011	16.79	16.93	16.55	16.77	4,922,873	-0.09(-0.55%)
Jan 07, 2011	16.71	17.08	16.64	16.86	2,710,505	+0.20(+1.20%)
Jan 06, 2011	16.43	16.73	16.36	16.66	2,999,895	+0.42(+2.61%)
Jan 05, 2011	16.05	16.36	15.84	16.24	2,612,453	+0.15(+0.91%)
Jan 04, 2011	16.50	16.55	16.08	16.09	2,717,814	-0.33(-2.01%)