AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.704	8.760	8.525	8.676	10,410,312	+0.02(+0.24%)
Jan 28, 2011	8.851	8.928	8.627	8.655	9,286,002	-0.20(-2.21%)
Jan 27, 2011	8.816	8.998	8.788	8.851	9,353,255	+0.01(+0.16%)
Jan 26, 2011	8.928	8.998	8.812	8.837	9,069,613	-0.14(-1.56%)
Jan 25, 2011	9.026	9.082	8.952	8.977	7,069,229	-0.08(-0.85%)
Jan 24, 2011	9.040	9.082	8.977	9.054	11,612,638	+0.06(+0.62%)
Jan 21, 2011	9.166	9.166	8.970	8.998	6,622,341	-0.04(-0.46%)
Jan 20, 2011	8.921	9.131	8.893	9.040	9,043,119	+0.12(+1.33%)
Jan 19, 2011	9.033	9.096	8.802	8.921	6,969,252	-0.14(-1.54%)
Jan 18, 2011	9.061	9.166	9.026	9.061	5,547,210	-0.03(-0.31%)
Jan 14, 2011	9.026	9.159	9.005	9.089	4,598,706	+0.04(+0.46%)
Jan 13, 2011	9.054	9.152	8.984	9.047	3,551,325	-0.01(-0.08%)
Jan 12, 2011	9.250	9.285	8.994	9.054	11,896,015	-0.14(-1.52%)
Jan 11, 2011	9.117	9.278	9.047	9.194	11,463,786	+0.12(+1.31%)
Jan 10, 2011	9.026	9.096	8.963	9.075	6,627,059	-0.01(-0.15%)
Jan 07, 2011	9.089	9.215	8.959	9.089	15,712,161	+0.00(+0.00%)
Jan 06, 2011	8.914	9.096	8.837	9.089	18,945,216	+0.15(+1.72%)
Jan 05, 2011	8.753	8.991	8.718	8.935	12,955,499	+0.12(+1.35%)
Jan 04, 2011	8.760	8.816	8.669	8.816	8,055,399	+0.04(+0.48%)