US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.67	34.67	33.79	33.79	133,228	-1.32(-3.77%)
Sep 29, 2011	35.12	35.42	34.15	35.12	83,932	+0.86(+2.52%)
Sep 28, 2011	35.45	35.54	34.22	34.25	37,489	-1.05(-2.98%)
Sep 27, 2011	36.12	36.47	35.17	35.31	42,512	-0.01(-0.02%)
Sep 26, 2011	34.29	35.35	34.05	35.31	30,085	+1.45(+4.27%)
Sep 23, 2011	33.19	34.01	33.16	33.87	98,945	+0.48(+1.43%)
Sep 22, 2011	33.57	33.77	32.75	33.39	132,251	-1.17(-3.39%)
Sep 21, 2011	36.21	36.29	34.55	34.56	82,491	-1.60(-4.42%)
Sep 20, 2011	36.41	36.73	36.16	36.16	37,670	-0.03(-0.09%)
Sep 19, 2011	36.51	36.51	35.96	36.19	70,604	-1.02(-2.73%)
Sep 16, 2011	37.47	37.66	36.71	37.21	12,275	-0.08(-0.22%)
Sep 15, 2011	36.77	37.29	36.53	37.29	23,151	+0.86(+2.36%)
Sep 14, 2011	36.13	36.72	35.43	36.43	39,083	+0.68(+1.90%)
Sep 13, 2011	35.63	36.16	35.42	35.75	48,124	+0.33(+0.93%)
Sep 12, 2011	34.41	35.42	34.41	35.42	42,347	+0.44(+1.27%)
Sep 09, 2011	35.81	35.97	34.92	34.98	53,294	-1.23(-3.39%)
Sep 08, 2011	36.58	36.94	36.19	36.21	16,048	-0.85(-2.30%)
Sep 07, 2011	36.02	37.08	35.91	37.06	30,821	+1.75(+4.97%)
Sep 06, 2011	34.75	35.36	34.57	35.31	74,885	-0.69(-1.91%)
Sep 02, 2011	36.49	36.56	35.89	35.99	63,634	-1.59(-4.23%)