Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.94	31.09	30.36	30.37	1,309,425	-1.24(-3.92%)
Sep 29, 2011	31.85	32.04	30.80	31.61	1,753,699	+0.40(+1.28%)
Sep 28, 2011	32.62	32.73	31.18	31.21	1,667,851	-1.23(-3.79%)
Sep 27, 2011	33.46	33.46	32.17	32.44	2,072,062	-0.18(-0.55%)
Sep 26, 2011	32.36	32.62	31.51	32.62	1,731,432	+0.72(+2.26%)
Sep 23, 2011	31.70	32.23	31.42	31.90	2,121,499	-0.04(-0.13%)
Sep 22, 2011	31.58	32.11	30.80	31.94	2,262,366	-0.39(-1.21%)
Sep 21, 2011	34.09	34.47	32.32	32.33	2,218,182	-1.81(-5.30%)
Sep 20, 2011	34.00	34.68	33.85	34.14	1,291,061	+0.14(+0.41%)
Sep 19, 2011	33.91	34.36	33.22	34.00	1,191,805	-0.59(-1.71%)
Sep 16, 2011	34.42	34.75	33.70	34.59	1,271,086	+0.33(+0.96%)
Sep 15, 2011	33.83	34.30	33.07	34.26	1,591,504	+0.77(+2.30%)
Sep 14, 2011	33.02	33.74	32.52	33.49	1,601,822	+0.80(+2.45%)
Sep 13, 2011	32.88	33.40	32.31	32.69	1,541,829	-0.13(-0.40%)
Sep 12, 2011	31.67	32.82	31.62	32.82	1,540,462	+0.80(+2.50%)
Sep 09, 2011	32.82	32.95	31.90	32.02	1,542,952	-1.22(-3.67%)
Sep 08, 2011	33.70	34.04	33.08	33.24	1,103,109	-0.85(-2.49%)
Sep 07, 2011	33.05	34.23	32.81	34.09	1,177,241	+1.65(+5.09%)
Sep 06, 2011	32.23	32.65	31.78	32.44	1,650,517	-0.32(-0.98%)
Sep 02, 2011	33.39	33.65	32.60	32.76	1,466,658	-1.39(-4.07%)
Sep 01, 2011	34.62	35.06	34.04	34.15	2,825,550	-0.42(-1.21%)
Aug 31, 2011	34.46	35.15	34.28	34.57	1,837,942	+0.26(+0.76%)
Aug 30, 2011	34.09	34.67	33.60	34.31	1,631,790	-0.03(-0.09%)
Aug 29, 2011	33.67	34.34	33.67	34.34	1,436,884	+1.23(+3.71%)
Aug 26, 2011	31.74	33.58	31.48	33.11	2,242,202	+1.22(+3.83%)
Aug 25, 2011	33.03	33.70	31.57	31.89	2,237,456	-0.23(-0.72%)
Aug 24, 2011	30.90	32.68	30.72	32.12	3,249,077	+1.22(+3.95%)
Aug 23, 2011	30.34	30.90	29.55	30.90	3,414,691	+0.63(+2.08%)
Aug 22, 2011	31.31	31.48	29.85	30.27	2,476,828	-0.28(-0.92%)
Aug 19, 2011	31.06	31.82	30.40	30.55	3,888,376	-0.91(-2.89%)
Aug 18, 2011	32.50	32.50	30.86	31.46	5,123,743	-1.99(-5.95%)
Aug 17, 2011	34.00	34.10	33.25	33.45	1,678,340	-0.43(-1.27%)
Aug 16, 2011	35.06	35.06	33.71	33.88	3,754,063	-1.76(-4.94%)
Aug 15, 2011	35.04	35.69	34.84	35.64	2,961,019	+0.97(+2.80%)
Aug 12, 2011	35.34	35.59	34.41	34.67	2,087,627	-0.33(-0.94%)
Aug 11, 2011	33.68	35.34	33.03	35.00	3,763,031	+1.65(+4.95%)
Aug 10, 2011	34.48	35.06	33.08	33.35	5,578,406	-1.62(-4.63%)
Aug 09, 2011	33.69	35.05	31.69	34.97	5,518,080	+3.75(+12.01%)
Aug 08, 2011	33.69	33.90	31.22	31.22	4,503,814	-3.32(-9.61%)
Aug 05, 2011	36.23	36.38	34.07	34.54	5,388,620	-1.26(-3.52%)
Aug 04, 2011	37.52	37.54	35.77	35.80	2,514,504	-2.19(-5.76%)
Aug 03, 2011	37.58	38.08	36.93	37.99	1,214,688	+0.39(+1.04%)
Aug 02, 2011	39.14	39.37	37.52	37.60	1,663,435	-1.71(-4.35%)
Aug 01, 2011	40.17	40.38	39.08	39.31	1,294,081	-0.43(-1.08%)
Jul 29, 2011	39.89	40.16	39.28	39.74	890,878	-0.35(-0.87%)
Jul 28, 2011	40.54	40.92	40.08	40.09	534,484	-0.25(-0.62%)
Jul 27, 2011	40.80	41.29	40.23	40.34	1,923,331	-0.85(-2.06%)
Jul 26, 2011	40.00	41.77	39.98	41.19	2,982,152	+1.54(+3.88%)
Jul 25, 2011	39.31	40.01	39.07	39.65	1,681,306	-0.30(-0.75%)
Jul 22, 2011	39.24	39.97	38.68	39.95	1,655,338	+0.72(+1.84%)
Jul 21, 2011	39.87	40.43	39.12	39.23	2,345,248	-0.36(-0.91%)
Jul 20, 2011	40.02	40.22	39.49	39.59	1,229,932	-0.26(-0.65%)
Jul 19, 2011	39.37	40.01	39.37	39.85	1,440,998	+0.82(+2.10%)
Jul 18, 2011	40.13	40.21	38.90	39.03	1,533,268	-1.38(-3.41%)
Jul 15, 2011	40.72	40.94	40.03	40.41	1,444,571	-0.06(-0.15%)
Jul 14, 2011	41.25	41.39	39.95	40.47	1,185,517	-0.56(-1.36%)
Jul 13, 2011	41.39	41.72	40.98	41.03	766,295	-0.17(-0.41%)
Jul 12, 2011	40.86	41.77	40.65	41.20	1,602,693	+0.39(+0.96%)
Jul 11, 2011	42.78	42.80	40.74	40.81	2,044,269	-2.54(-5.86%)
Jul 08, 2011	43.66	43.84	43.16	43.35	806,512	-0.82(-1.86%)
Jul 07, 2011	44.17	44.66	44.08	44.17	1,194,239	+0.44(+1.01%)
Jul 06, 2011	43.85	44.01	43.06	43.73	1,132,917	-0.39(-0.88%)
Jul 05, 2011	44.54	44.88	43.93	44.12	1,246,134	-0.62(-1.39%)