Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.37	14.58	13.94	14.56	136,116	+0.16(+1.11%)
Sep 29, 2011	14.69	14.69	14.12	14.40	45,065	+0.30(+2.10%)
Sep 28, 2011	14.53	14.94	13.99	14.10	64,860	-0.30(-2.06%)
Sep 27, 2011	14.40	14.67	14.01	14.40	135,727	+0.62(+4.46%)
Sep 26, 2011	13.80	14.01	13.67	13.78	31,118	+0.05(+0.33%)
Sep 23, 2011	13.85	14.17	13.62	13.74	33,411	-0.02(-0.17%)
Sep 22, 2011	14.58	14.58	13.30	13.76	88,642	-0.43(-3.05%)
Sep 21, 2011	14.49	14.74	14.12	14.19	43,289	-0.43(-2.96%)
Sep 20, 2011	14.72	14.97	14.27	14.62	69,332	+0.02(+0.16%)
Sep 19, 2011	14.62	14.74	14.08	14.60	45,610	-0.21(-1.39%)
Sep 16, 2011	15.31	15.72	14.47	14.81	63,553	-0.50(-3.27%)
Sep 15, 2011	14.69	15.31	14.44	15.31	128,891	+0.89(+6.16%)
Sep 14, 2011	14.03	14.53	13.90	14.42	37,496	+0.43(+3.09%)
Sep 13, 2011	13.69	14.17	13.69	13.99	44,545	+0.27(+1.99%)
Sep 12, 2011	14.28	14.40	13.30	13.71	63,706	-0.75(-5.20%)
Sep 09, 2011	14.85	15.13	14.31	14.47	50,768	-0.41(-2.76%)
Sep 08, 2011	14.81	15.17	14.53	14.88	50,637	+0.21(+1.40%)
Sep 07, 2011	13.69	14.83	13.69	14.67	48,251	+1.18(+8.78%)
Sep 06, 2011	13.55	13.55	13.10	13.49	68,126	-0.32(-2.31%)
Sep 02, 2011	14.58	14.58	13.65	13.80	88,194	-1.09(-7.34%)
Sep 01, 2011	15.42	15.44	14.88	14.90	35,761	-0.59(-3.82%)
Aug 31, 2011	15.35	15.67	15.04	15.49	48,971	+0.23(+1.49%)
Aug 30, 2011	15.38	15.45	15.08	15.26	46,939	-0.23(-1.47%)
Aug 29, 2011	15.22	15.63	14.69	15.49	75,797	+0.66(+4.45%)
Aug 26, 2011	14.44	14.83	13.78	14.83	95,751	+0.46(+3.17%)
Aug 25, 2011	14.31	14.55	14.12	14.37	31,598	+0.16(+1.12%)
Aug 24, 2011	14.06	14.40	13.94	14.21	59,758	+0.23(+1.63%)
Aug 23, 2011	14.47	14.47	13.90	13.99	86,727	-0.57(-3.91%)
Aug 22, 2011	14.60	14.81	13.87	14.56	82,117	+0.21(+1.43%)
Aug 19, 2011	14.76	15.06	14.31	14.35	60,703	-0.48(-3.23%)
Aug 18, 2011	15.42	15.54	14.49	14.83	74,529	-0.66(-4.26%)
Aug 17, 2011	15.76	15.92	15.24	15.49	110,195	+0.00(+0.00%)
Aug 16, 2011	15.72	15.92	15.26	15.49	126,007	-0.52(-3.27%)
Aug 15, 2011	13.99	16.11	13.60	16.01	205,335	+2.48(+18.35%)
Aug 12, 2011	14.33	14.35	13.47	13.53	90,414	-0.27(-1.98%)
Aug 11, 2011	12.96	14.19	12.78	13.80	116,052	+0.89(+6.88%)
Aug 10, 2011	12.83	13.21	12.30	12.92	123,720	+0.32(+2.53%)
Aug 09, 2011	11.98	12.83	11.05	12.60	375,846	+1.46(+13.09%)
Aug 08, 2011	12.30	12.60	11.05	11.14	435,113	-1.94(-14.81%)
Aug 05, 2011	15.95	16.38	13.08	13.08	547,043	-2.73(-17.29%)
Aug 04, 2011	17.43	17.43	15.33	15.81	227,480	-1.62(-9.28%)
Aug 03, 2011	17.81	17.96	16.90	17.43	118,800	-0.43(-2.42%)
Aug 02, 2011	18.59	18.66	17.68	17.86	174,247	-0.13(-0.73%)
Aug 01, 2011	18.81	19.47	17.73	17.99	267,991	+0.13(+0.74%)
Jul 29, 2011	17.26	17.95	17.06	17.86	136,668	+0.24(+1.38%)
Jul 28, 2011	17.81	18.08	17.15	17.61	103,539	-0.09(-0.50%)
Jul 27, 2011	17.99	18.15	17.44	17.70	128,478	-0.29(-1.60%)
Jul 26, 2011	18.72	18.77	17.70	17.99	254,841	-0.75(-4.01%)
Jul 25, 2011	18.99	18.99	18.63	18.74	57,169	-0.35(-1.85%)
Jul 22, 2011	18.88	19.45	18.77	19.10	58,848	+0.11(+0.58%)
Jul 21, 2011	18.99	19.25	18.54	18.99	69,456	+0.07(+0.35%)
Jul 20, 2011	19.47	19.61	18.90	18.92	59,567	-0.51(-2.62%)
Jul 19, 2011	19.58	19.74	19.39	19.43	43,495	+0.02(+0.11%)
Jul 18, 2011	19.67	19.87	19.25	19.41	38,955	-0.24(-1.24%)
Jul 15, 2011	19.36	19.92	19.36	19.65	20,622	+0.31(+1.60%)
Jul 14, 2011	19.78	19.96	19.30	19.34	22,663	-0.31(-1.58%)
Jul 13, 2011	19.72	20.47	19.52	19.65	52,500	+0.07(+0.34%)
Jul 12, 2011	19.50	20.03	18.94	19.58	43,429	-0.07(-0.34%)
Jul 11, 2011	20.07	20.32	19.14	19.65	97,890	-0.71(-3.48%)
Jul 08, 2011	20.29	20.60	20.03	20.36	49,345	+0.04(+0.22%)
Jul 07, 2011	20.31	20.87	20.25	20.31	33,038	+0.04(+0.22%)
Jul 06, 2011	20.60	20.72	20.05	20.27	37,433	-0.31(-1.51%)
Jul 05, 2011	20.16	20.91	20.14	20.58	140,131	+0.53(+2.65%)