Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.873	9.052	8.627	8.655	167,854	-0.38(-4.18%)
Sep 29, 2011	8.995	9.184	8.665	9.033	209,717	+0.29(+3.35%)
Sep 28, 2011	8.948	9.005	8.674	8.740	114,507	-0.20(-2.22%)
Sep 27, 2011	9.259	9.316	8.835	8.939	167,862	-0.10(-1.15%)
Sep 26, 2011	8.910	9.052	8.646	9.042	115,699	+0.23(+2.57%)
Sep 23, 2011	8.429	8.967	8.429	8.816	93,452	+0.40(+4.71%)
Sep 22, 2011	8.089	8.486	7.995	8.419	253,778	-0.01(-0.11%)
Sep 21, 2011	8.589	8.910	8.401	8.429	122,482	-0.18(-2.08%)
Sep 20, 2011	8.986	9.175	8.589	8.608	132,296	-0.34(-3.80%)
Sep 19, 2011	9.024	9.127	8.693	8.948	105,441	-0.21(-2.27%)
Sep 16, 2011	9.156	9.373	9.080	9.156	262,554	+0.09(+1.04%)
Sep 15, 2011	9.203	9.203	8.986	9.061	120,850	-0.06(-0.62%)
Sep 14, 2011	9.146	9.250	8.948	9.118	99,783	+0.06(+0.62%)
Sep 13, 2011	9.108	9.231	8.948	9.061	155,911	-0.06(-0.62%)
Sep 12, 2011	8.325	9.146	8.325	9.118	147,576	+0.62(+7.33%)
Sep 09, 2011	8.646	8.646	8.344	8.495	266,896	-0.26(-3.02%)
Sep 08, 2011	8.967	9.108	8.712	8.759	117,007	-0.30(-3.33%)
Sep 07, 2011	8.873	9.090	8.665	9.061	147,048	+0.38(+4.35%)
Sep 06, 2011	8.117	8.948	8.117	8.684	203,987	+0.27(+3.25%)
Sep 02, 2011	8.334	8.617	8.063	8.410	158,310	-0.16(-1.87%)
Sep 01, 2011	8.750	9.175	8.495	8.570	194,958	-0.17(-1.94%)
Aug 31, 2011	8.873	9.127	8.589	8.740	185,778	-0.06(-0.64%)
Aug 30, 2011	9.269	9.269	8.750	8.797	502,607	-0.53(-5.67%)
Aug 29, 2011	8.976	9.344	8.976	9.326	123,290	+0.46(+5.22%)
Aug 26, 2011	8.287	8.863	8.278	8.863	167,346	+0.41(+4.80%)
Aug 25, 2011	8.665	8.665	8.363	8.457	173,371	-0.10(-1.21%)
Aug 24, 2011	8.183	8.703	8.061	8.561	235,983	+0.37(+4.49%)
Aug 23, 2011	8.353	8.438	8.070	8.193	264,559	-0.09(-1.14%)
Aug 22, 2011	8.542	8.646	8.146	8.287	198,018	-0.04(-0.45%)
Aug 19, 2011	7.419	8.552	7.258	8.325	502,474	+0.43(+5.50%)
Aug 18, 2011	8.099	8.155	7.872	7.891	203,181	-0.47(-5.64%)
Aug 17, 2011	8.627	8.703	8.193	8.363	352,459	-0.26(-3.06%)
Aug 16, 2011	8.703	8.835	8.486	8.627	163,025	-0.20(-2.25%)
Aug 15, 2011	8.599	8.835	8.467	8.825	74,147	+0.34(+4.00%)
Aug 12, 2011	8.759	8.948	8.339	8.486	142,249	-0.15(-1.75%)
Aug 11, 2011	8.155	8.788	8.155	8.637	289,252	+0.50(+6.15%)
Aug 10, 2011	8.570	8.655	8.089	8.136	250,446	-0.75(-8.40%)
Aug 09, 2011	8.712	8.995	8.023	8.882	304,066	+0.59(+7.05%)
Aug 08, 2011	8.844	9.269	8.297	8.297	261,153	-0.93(-10.12%)
Aug 05, 2011	9.580	9.580	8.573	9.231	225,744	-0.23(-2.40%)
Aug 04, 2011	9.713	9.977	9.458	9.458	140,069	-0.43(-4.39%)
Aug 03, 2011	9.798	10.13	9.543	9.892	130,269	+0.09(+0.96%)
Aug 02, 2011	9.996	10.01	9.769	9.798	176,260	-0.25(-2.44%)
Aug 01, 2011	10.28	10.28	10.01	10.04	122,781	-0.14(-1.39%)
Jul 29, 2011	10.20	10.49	10.01	10.18	82,258	-0.11(-1.10%)
Jul 28, 2011	10.48	10.65	10.26	10.30	51,595	-0.10(-1.00%)
Jul 27, 2011	10.51	10.52	10.24	10.40	113,462	-0.14(-1.34%)
Jul 26, 2011	10.51	10.76	10.51	10.54	46,794	+0.01(+0.09%)
Jul 25, 2011	10.43	10.61	10.43	10.53	105,127	-0.04(-0.36%)
Jul 22, 2011	10.65	10.90	10.56	10.57	82,079	-0.15(-1.41%)
Jul 21, 2011	10.69	10.80	10.63	10.72	280,552	+0.08(+0.80%)
Jul 20, 2011	10.76	11.03	10.62	10.64	64,505	-0.12(-1.14%)
Jul 19, 2011	10.67	10.85	10.39	10.76	250,197	+0.15(+1.42%)
Jul 18, 2011	10.69	10.76	10.47	10.61	164,486	-0.13(-1.23%)
Jul 15, 2011	10.76	10.83	10.52	10.74	189,915	+0.01(+0.09%)
Jul 14, 2011	10.97	10.97	10.67	10.73	310,249	-0.25(-2.24%)
Jul 13, 2011	10.94	11.14	10.86	10.98	113,937	+0.13(+1.22%)
Jul 12, 2011	11.19	11.28	10.77	10.85	196,849	-0.37(-3.28%)
Jul 11, 2011	11.26	11.49	11.13	11.21	111,356	-0.28(-2.46%)
Jul 08, 2011	11.57	11.71	11.40	11.50	566,869	-0.23(-1.93%)
Jul 07, 2011	11.42	11.74	11.38	11.72	139,444	+0.43(+3.85%)
Jul 06, 2011	11.28	11.35	11.12	11.29	55,214	-0.04(-0.33%)
Jul 05, 2011	11.52	11.52	11.10	11.33	176,804	-0.21(-1.80%)