Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.43	30.96	29.25	29.90	15,893,076	+0.01(+0.04%)
Sep 29, 2011	29.71	30.14	29.27	29.89	11,083,294	+0.82(+2.83%)
Sep 28, 2011	29.20	29.82	28.91	29.07	10,676,423	+0.04(+0.13%)
Sep 27, 2011	29.65	29.84	28.90	29.03	9,910,548	-0.16(-0.56%)
Sep 26, 2011	28.32	29.31	28.29	29.20	9,144,283	+1.07(+3.81%)
Sep 23, 2011	26.92	28.22	26.92	28.12	11,634,318	+0.94(+3.47%)
Sep 22, 2011	26.63	27.67	26.60	27.18	8,791,207	-0.24(-0.89%)
Sep 21, 2011	28.48	28.65	27.42	27.42	8,754,514	-1.11(-3.88%)
Sep 20, 2011	28.96	29.07	28.34	28.53	6,789,099	-0.29(-0.99%)
Sep 19, 2011	28.47	28.93	28.34	28.82	6,797,460	-0.11(-0.38%)
Sep 16, 2011	28.70	29.38	28.70	28.93	9,914,506	+0.32(+1.13%)
Sep 15, 2011	27.75	28.77	27.68	28.60	11,300,968	+1.19(+4.33%)
Sep 14, 2011	26.77	27.90	26.66	27.42	8,510,181	+0.66(+2.46%)
Sep 13, 2011	26.76	27.20	26.47	26.76	8,584,833	-0.02(-0.09%)
Sep 12, 2011	25.70	26.83	25.66	26.78	8,484,859	+0.84(+3.24%)
Sep 09, 2011	26.41	26.56	25.73	25.94	7,685,698	-0.77(-2.89%)
Sep 08, 2011	27.17	27.31	26.56	26.72	7,391,431	-0.67(-2.45%)
Sep 07, 2011	26.88	27.48	26.64	27.39	6,179,307	+0.85(+3.19%)
Sep 06, 2011	26.08	26.57	25.97	26.54	5,445,888	-0.21(-0.80%)
Sep 02, 2011	26.97	27.13	26.66	26.75	7,408,509	-0.74(-2.68%)
Sep 01, 2011	27.85	28.25	27.25	27.49	11,573,939	-0.58(-2.05%)
Aug 31, 2011	28.42	28.66	27.88	28.07	12,421,492	-0.18(-0.62%)
Aug 30, 2011	28.54	28.56	27.99	28.24	15,510,146	-0.63(-2.18%)
Aug 29, 2011	28.78	28.90	28.49	28.87	6,153,684	+0.47(+1.64%)
Aug 26, 2011	27.93	28.67	27.59	28.40	5,379,501	+0.30(+1.06%)
Aug 25, 2011	28.93	29.07	28.00	28.11	5,108,808	-0.66(-2.29%)
Aug 24, 2011	28.37	29.07	28.28	28.77	4,928,928	+0.27(+0.94%)
Aug 23, 2011	27.64	28.55	27.39	28.50	6,619,286	+0.98(+3.54%)
Aug 22, 2011	27.78	27.90	27.38	27.53	3,954,485	+0.20(+0.73%)
Aug 19, 2011	27.07	27.71	26.93	27.33	6,329,639	-0.19(-0.68%)
Aug 18, 2011	27.56	27.72	26.87	27.51	10,891,776	-0.88(-3.09%)
Aug 17, 2011	28.97	29.34	28.06	28.39	6,981,975	-0.39(-1.37%)
Aug 16, 2011	28.51	29.06	28.34	28.79	6,493,584	+0.00(+0.00%)
Aug 15, 2011	29.00	29.02	28.43	28.79	5,686,884	-0.01(-0.02%)
Aug 12, 2011	28.93	29.51	28.53	28.79	10,494,594	+0.02(+0.08%)
Aug 11, 2011	26.82	29.33	28.05	28.77	14,222,126	+1.94(+7.25%)
Aug 10, 2011	27.65	27.74	26.80	26.82	10,742,633	-1.37(-4.88%)
Aug 09, 2011	28.10	28.22	26.18	28.20	13,370,098	+2.02(+7.73%)
Aug 08, 2011	28.10	28.30	26.03	26.18	13,340,333	-2.47(-8.63%)
Aug 05, 2011	29.25	29.29	28.08	28.65	14,108,441	-0.22(-0.78%)
Aug 04, 2011	30.01	30.31	28.79	28.87	17,935,630	-2.50(-7.96%)
Aug 03, 2011	31.80	31.84	30.96	31.37	10,141,024	-0.42(-1.31%)
Aug 02, 2011	32.77	32.86	31.78	31.78	5,974,400	-1.24(-3.76%)
Aug 01, 2011	33.44	33.44	32.67	33.03	4,898,367	-0.11(-0.33%)
Jul 29, 2011	33.13	33.58	32.83	33.13	4,965,844	-0.28(-0.83%)
Jul 28, 2011	33.35	33.92	33.33	33.41	3,802,755	+0.10(+0.31%)
Jul 27, 2011	33.78	33.99	33.24	33.31	3,559,292	-0.67(-1.98%)
Jul 26, 2011	33.96	34.19	33.71	33.98	3,907,051	+0.10(+0.30%)
Jul 25, 2011	33.99	34.18	33.79	33.88	3,580,997	-0.64(-1.86%)
Jul 22, 2011	34.43	34.58	34.39	34.52	3,053,371	+0.06(+0.18%)
Jul 21, 2011	34.27	34.76	34.19	34.46	4,846,898	+0.38(+1.10%)
Jul 20, 2011	34.30	34.30	33.83	34.09	3,538,951	-0.18(-0.53%)
Jul 19, 2011	33.57	34.38	33.50	34.27	4,366,684	+0.89(+2.67%)
Jul 18, 2011	33.73	33.83	33.16	33.38	5,323,214	-0.39(-1.15%)
Jul 15, 2011	33.96	33.96	33.51	33.76	4,346,271	-0.13(-0.39%)
Jul 14, 2011	33.81	34.04	33.61	33.90	4,505,925	+0.12(+0.34%)
Jul 13, 2011	34.01	34.09	33.69	33.78	5,606,506	-0.06(-0.18%)
Jul 12, 2011	33.26	34.15	33.19	33.84	8,896,524	+0.46(+1.38%)
Jul 11, 2011	33.12	33.43	32.86	33.38	6,336,670	-0.04(-0.11%)
Jul 08, 2011	33.09	33.64	33.09	33.42	7,019,327	-0.36(-1.08%)
Jul 07, 2011	33.07	34.00	32.90	33.78	15,079,194	+2.23(+7.08%)
Jul 06, 2011	31.21	31.58	31.00	31.55	6,980,824	+0.35(+1.11%)
Jul 05, 2011	31.32	31.38	31.04	31.20	4,804,081	-0.16(-0.52%)