Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.20	20.68	19.75	19.80	5,420,344	-1.23(-5.85%)
Sep 29, 2011	21.47	21.78	20.44	21.03	3,113,273	+0.19(+0.90%)
Sep 28, 2011	21.67	22.08	20.79	20.84	2,880,896	-0.73(-3.39%)
Sep 27, 2011	21.31	21.94	21.19	21.57	3,333,974	+0.91(+4.41%)
Sep 26, 2011	20.20	20.71	19.42	20.66	1,748,150	+0.77(+3.87%)
Sep 23, 2011	19.85	20.35	19.61	19.89	3,245,642	-0.14(-0.68%)
Sep 22, 2011	20.46	20.76	19.65	20.03	4,126,554	-1.27(-5.98%)
Sep 21, 2011	22.61	22.62	21.27	21.30	2,109,434	-1.36(-5.99%)
Sep 20, 2011	23.33	23.42	22.61	22.66	1,361,605	-0.53(-2.30%)
Sep 19, 2011	23.07	23.36	22.67	23.19	1,974,414	-0.46(-1.95%)
Sep 16, 2011	24.19	24.30	23.45	23.65	2,862,767	-0.23(-0.98%)
Sep 15, 2011	23.83	23.93	23.54	23.89	1,989,326	+0.34(+1.44%)
Sep 14, 2011	23.18	23.88	22.41	23.55	3,835,373	+0.44(+1.90%)
Sep 13, 2011	22.73	23.31	22.54	23.11	2,273,107	+0.56(+2.48%)
Sep 12, 2011	22.45	22.81	21.94	22.55	3,274,536	-0.28(-1.21%)
Sep 09, 2011	23.52	23.60	22.67	22.83	2,366,122	-1.00(-4.22%)
Sep 08, 2011	23.85	24.36	23.76	23.83	2,402,948	-0.27(-1.11%)
Sep 07, 2011	23.88	24.19	23.60	24.10	2,927,995	+0.66(+2.82%)
Sep 06, 2011	22.60	23.51	22.53	23.44	3,849,516	-0.31(-1.31%)
Sep 02, 2011	23.61	24.14	23.31	23.75	2,697,623	-0.49(-2.01%)
Sep 01, 2011	25.17	25.30	24.14	24.23	2,680,208	-0.91(-3.60%)
Aug 31, 2011	24.95	25.49	24.83	25.14	2,361,075	+0.40(+1.62%)
Aug 30, 2011	24.11	24.86	23.91	24.74	2,304,789	+0.52(+2.13%)
Aug 29, 2011	23.48	24.33	23.48	24.22	2,511,645	+1.18(+5.12%)
Aug 26, 2011	22.12	23.06	21.54	23.04	2,992,379	+0.74(+3.30%)
Aug 25, 2011	23.18	23.44	22.24	22.31	2,127,092	-0.87(-3.75%)
Aug 24, 2011	22.68	23.19	22.53	23.18	2,368,978	+0.37(+1.60%)
Aug 23, 2011	21.88	22.83	21.67	22.81	2,042,637	+1.02(+4.68%)
Aug 22, 2011	22.14	22.36	21.70	21.79	2,331,900	+0.22(+1.00%)
Aug 19, 2011	21.90	22.72	21.52	21.58	3,987,639	-0.76(-3.39%)
Aug 18, 2011	23.20	23.23	22.04	22.33	5,273,134	-1.79(-7.42%)
Aug 17, 2011	24.20	24.46	23.87	24.12	2,155,693	+0.14(+0.58%)
Aug 16, 2011	24.20	24.34	23.66	23.98	2,708,313	-0.58(-2.36%)
Aug 15, 2011	24.33	24.76	24.19	24.57	2,216,813	+0.45(+1.84%)
Aug 12, 2011	24.08	24.31	23.77	24.12	2,577,549	+0.23(+0.96%)
Aug 11, 2011	22.57	24.30	22.36	23.89	4,218,635	+1.37(+6.08%)
Aug 10, 2011	22.77	23.37	22.33	22.52	4,426,013	-0.93(-3.97%)
Aug 09, 2011	22.80	23.45	21.82	23.45	5,346,573	+1.48(+6.72%)
Aug 08, 2011	22.80	23.27	21.85	21.98	6,106,923	-1.64(-6.94%)
Aug 05, 2011	24.62	24.86	22.98	23.61	7,473,632	-0.50(-2.08%)
Aug 04, 2011	25.27	25.27	24.03	24.12	4,446,767	-1.65(-6.39%)
Aug 03, 2011	25.94	25.94	24.83	25.76	3,186,211	+0.55(+2.20%)
Aug 02, 2011	26.07	26.42	25.20	25.21	2,271,696	-1.12(-4.26%)
Aug 01, 2011	27.05	27.09	26.02	26.33	2,795,647	-0.15(-0.58%)
Jul 29, 2011	25.81	26.91	25.65	26.48	3,867,528	+0.33(+1.25%)
Jul 28, 2011	27.24	27.47	26.09	26.16	6,327,307	-1.31(-4.75%)
Jul 27, 2011	28.29	28.38	27.18	27.46	3,336,965	-1.09(-3.81%)
Jul 26, 2011	29.33	29.33	28.49	28.55	1,654,523	-0.84(-2.86%)
Jul 25, 2011	29.11	29.57	28.95	29.39	1,506,730	-0.21(-0.69%)
Jul 22, 2011	29.59	29.77	29.56	29.59	1,841,386	+0.01(+0.04%)
Jul 21, 2011	28.02	29.84	28.02	29.58	4,457,676	+1.19(+4.21%)
Jul 20, 2011	28.54	28.86	28.32	28.39	1,822,977	+0.03(+0.11%)
Jul 19, 2011	27.88	28.74	27.88	28.36	1,965,866	+0.68(+2.47%)
Jul 18, 2011	27.88	27.91	27.49	27.67	2,338,864	-0.40(-1.41%)
Jul 15, 2011	27.29	28.08	27.18	28.07	3,433,447	+1.01(+3.74%)
Jul 14, 2011	27.65	27.96	27.03	27.06	2,420,603	-0.52(-1.87%)
Jul 13, 2011	27.81	28.00	27.51	27.57	2,261,197	+0.03(+0.11%)
Jul 12, 2011	27.98	28.16	27.52	27.54	2,491,956	-0.59(-2.08%)
Jul 11, 2011	28.56	28.71	27.84	28.13	1,977,288	-0.92(-3.17%)
Jul 08, 2011	29.30	29.30	28.69	29.05	2,145,581	-0.73(-2.45%)
Jul 07, 2011	29.79	30.00	29.54	29.78	1,579,482	+0.40(+1.35%)
Jul 06, 2011	29.32	29.49	28.81	29.39	1,685,762	-0.04(-0.14%)
Jul 05, 2011	29.56	29.80	29.32	29.43	1,757,058	-0.15(-0.50%)