Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.364	2.398	2.318	2.318	3,311,825	-0.13(-5.15%)
Sep 29, 2011	2.461	2.501	2.398	2.444	2,148,872	+0.10(+4.40%)
Sep 28, 2011	2.410	2.433	2.330	2.341	3,351,428	+0.00(+0.00%)
Sep 27, 2011	2.353	2.416	2.318	2.341	2,916,617	+0.10(+4.60%)
Sep 26, 2011	2.152	2.238	2.095	2.238	2,228,081	+0.17(+8.01%)
Sep 23, 2011	2.026	2.095	2.024	2.072	2,569,486	-0.03(-1.36%)
Sep 22, 2011	2.124	2.146	2.061	2.101	2,971,050	-0.13(-5.90%)
Sep 21, 2011	2.347	2.364	2.232	2.232	1,387,992	-0.05(-2.01%)
Sep 20, 2011	2.307	2.335	2.267	2.278	1,501,247	-0.04(-1.73%)
Sep 19, 2011	2.318	2.324	2.279	2.318	4,792,700	-0.17(-6.68%)
Sep 16, 2011	2.490	2.524	2.444	2.484	1,376,966	+0.02(+0.93%)
Sep 15, 2011	2.421	2.461	2.381	2.461	3,813,499	+0.14(+6.17%)
Sep 14, 2011	2.244	2.358	2.187	2.318	2,498,697	+0.10(+4.65%)
Sep 13, 2011	2.198	2.250	2.175	2.215	2,701,671	+0.04(+1.84%)
Sep 12, 2011	2.141	2.198	2.101	2.175	3,871,432	-0.06(-2.81%)
Sep 09, 2011	2.272	2.301	2.204	2.238	2,668,072	-0.14(-6.01%)
Sep 08, 2011	2.398	2.456	2.381	2.381	1,448,911	-0.03(-1.19%)
Sep 07, 2011	2.335	2.427	2.330	2.410	1,511,970	+0.15(+6.85%)
Sep 06, 2011	2.215	2.278	2.184	2.255	2,513,639	-0.18(-7.29%)
Sep 02, 2011	2.467	2.484	2.427	2.433	2,800,745	-0.11(-4.28%)
Sep 01, 2011	2.576	2.610	2.536	2.541	872,866	-0.05(-1.99%)
Aug 31, 2011	2.553	2.610	2.553	2.593	1,605,580	+0.09(+3.42%)
Aug 30, 2011	2.484	2.513	2.450	2.507	1,687,048	+0.00(+0.00%)
Aug 29, 2011	2.473	2.524	2.473	2.507	1,598,919	+0.11(+4.53%)
Aug 26, 2011	2.364	2.427	2.330	2.398	1,325,590	-0.02(-0.95%)
Aug 25, 2011	2.490	2.541	2.398	2.421	1,757,693	-0.03(-1.40%)
Aug 24, 2011	2.421	2.473	2.404	2.456	1,440,270	+0.04(+1.66%)
Aug 23, 2011	2.364	2.416	2.335	2.416	1,792,848	+0.07(+3.18%)
Aug 22, 2011	2.450	2.455	2.335	2.341	1,209,761	-0.01(-0.24%)
Aug 19, 2011	2.353	2.421	2.335	2.347	1,189,052	-0.03(-1.44%)
Aug 18, 2011	2.438	2.444	2.351	2.381	3,248,914	-0.23(-8.97%)
Aug 17, 2011	2.639	2.680	2.587	2.616	1,645,322	+0.03(+1.11%)
Aug 16, 2011	2.593	2.667	2.564	2.587	2,204,644	-0.08(-3.00%)
Aug 15, 2011	2.667	2.679	2.633	2.667	1,950,431	+0.14(+5.43%)
Aug 12, 2011	2.507	2.570	2.461	2.530	2,669,274	+0.13(+5.49%)
Aug 11, 2011	2.244	2.461	2.232	2.398	5,994,583	-0.02(-0.95%)
Aug 10, 2011	2.524	2.530	2.387	2.421	3,314,893	-0.20(-7.64%)
Aug 09, 2011	2.593	2.644	2.416	2.622	2,722,992	+0.19(+7.76%)
Aug 08, 2011	2.593	2.644	2.393	2.433	6,175,424	-0.37(-13.27%)
Aug 05, 2011	2.839	2.879	2.639	2.805	5,387,739	+0.09(+3.16%)
Aug 04, 2011	2.862	2.862	2.719	2.719	5,913,286	-0.26(-8.83%)
Aug 03, 2011	3.017	3.022	2.908	2.982	3,725,895	-0.05(-1.70%)
Aug 02, 2011	3.137	3.165	3.028	3.034	2,386,925	-0.18(-5.69%)
Aug 01, 2011	3.331	3.331	3.160	3.217	1,928,184	-0.05(-1.58%)
Jul 29, 2011	3.245	3.326	3.228	3.268	1,216,218	-0.03(-1.04%)
Jul 28, 2011	3.303	3.349	3.286	3.303	1,185,825	+0.02(+0.52%)
Jul 27, 2011	3.360	3.371	3.263	3.286	1,937,164	-0.14(-4.17%)
Jul 26, 2011	3.440	3.457	3.417	3.429	5,260,779	-0.01(-0.33%)
Jul 25, 2011	3.463	3.469	3.429	3.440	6,531,396	-0.10(-2.91%)
Jul 22, 2011	3.543	3.560	3.543	3.543	1,022,163	-0.03(-0.80%)
Jul 21, 2011	3.537	3.600	3.526	3.572	2,020,409	+0.17(+4.87%)
Jul 20, 2011	3.383	3.423	3.349	3.406	1,790,822	+0.11(+3.30%)
Jul 19, 2011	3.263	3.320	3.263	3.297	3,106,739	+0.11(+3.41%)
Jul 18, 2011	3.257	3.257	3.148	3.188	2,133,480	-0.16(-4.79%)
Jul 15, 2011	3.377	3.394	3.326	3.349	1,929,140	-0.03(-0.85%)
Jul 14, 2011	3.434	3.440	3.360	3.377	2,078,015	-0.11(-3.12%)
Jul 13, 2011	3.446	3.520	3.406	3.486	3,522,137	+0.03(+0.83%)
Jul 12, 2011	3.389	3.492	3.389	3.457	7,412,694	-0.04(-1.15%)
Jul 11, 2011	3.532	3.543	3.477	3.497	1,779,716	-0.26(-6.86%)
Jul 08, 2011	3.761	3.772	3.715	3.755	1,137,788	-0.10(-2.53%)
Jul 07, 2011	3.847	3.864	3.829	3.852	1,001,932	+0.01(+0.30%)
Jul 06, 2011	3.824	3.841	3.784	3.841	1,437,854	-0.10(-2.47%)
Jul 05, 2011	3.972	3.978	3.927	3.938	1,133,360	-0.06(-1.57%)