iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.47	31.19	30.42	31.18	214,517	+0.52(+1.69%)
Sep 29, 2011	30.15	30.67	30.15	30.66	399,134	+0.78(+2.62%)
Sep 28, 2011	30.20	30.34	29.88	29.88	18,973	-0.17(-0.57%)
Sep 27, 2011	30.22	30.29	30.05	30.05	20,344	+0.15(+0.50%)
Sep 26, 2011	29.25	30.04	29.25	29.90	36,468	+0.63(+2.17%)
Sep 23, 2011	29.21	29.48	29.11	29.27	26,295	+0.20(+0.67%)
Sep 22, 2011	29.34	29.49	29.04	29.07	72,488	-0.76(-2.53%)
Sep 21, 2011	29.93	30.01	29.83	29.83	12,610	+0.04(+0.12%)
Sep 20, 2011	29.61	29.83	29.56	29.79	92,400	+0.27(+0.91%)
Sep 19, 2011	29.65	29.69	29.28	29.52	18,958	-0.21(-0.71%)
Sep 16, 2011	30.11	30.11	29.68	29.73	22,914	-0.38(-1.26%)
Sep 15, 2011	30.42	30.44	29.97	30.11	42,698	-0.15(-0.50%)
Sep 14, 2011	29.93	30.28	29.88	30.26	34,051	+0.44(+1.48%)
Sep 13, 2011	29.81	29.99	29.65	29.82	46,516	+0.15(+0.51%)
Sep 12, 2011	29.65	29.75	29.59	29.67	202,138	+0.12(+0.41%)
Sep 09, 2011	29.74	29.81	29.54	29.55	28,830	-0.14(-0.47%)
Sep 08, 2011	29.19	29.69	29.19	29.69	31,677	+0.42(+1.43%)
Sep 07, 2011	29.06	29.27	29.04	29.27	35,946	+0.31(+1.07%)
Sep 06, 2011	29.03	29.05	28.53	28.96	81,433	+0.05(+0.17%)
Sep 02, 2011	28.58	29.06	28.57	28.91	46,783	+0.27(+0.94%)
Sep 01, 2011	28.72	28.88	28.59	28.64	30,658	-0.10(-0.35%)
Aug 31, 2011	28.92	28.98	28.68	28.74	30,721	-0.16(-0.55%)
Aug 30, 2011	28.95	29.01	28.87	28.90	35,496	-0.17(-0.58%)
Aug 29, 2011	29.52	29.52	29.00	29.07	31,663	-0.01(-0.03%)
Aug 26, 2011	29.04	29.34	29.04	29.08	4,998	+0.08(+0.28%)
Aug 25, 2011	29.01	29.06	28.89	29.00	32,058	-0.02(-0.07%)
Aug 24, 2011	29.30	29.38	28.97	29.02	33,554	-0.28(-0.96%)
Aug 23, 2011	29.42	29.45	29.27	29.30	16,543	-0.13(-0.44%)
Aug 22, 2011	29.49	29.61	29.36	29.43	40,769	+0.14(+0.48%)
Aug 19, 2011	29.15	29.49	29.15	29.29	17,209	+0.14(+0.48%)
Aug 18, 2011	29.44	29.49	29.09	29.15	42,394	-0.49(-1.65%)
Aug 17, 2011	30.24	30.32	29.56	29.64	18,146	-0.68(-2.24%)
Aug 16, 2011	30.34	30.38	30.18	30.32	38,933	-0.06(-0.20%)
Aug 15, 2011	30.25	30.45	30.23	30.38	43,046	+0.05(+0.16%)
Aug 12, 2011	30.05	30.40	30.05	30.33	55,214	+0.27(+0.90%)
Aug 11, 2011	29.74	30.16	29.72	30.06	565,585	+0.55(+1.86%)
Aug 10, 2011	29.77	29.84	29.50	29.51	48,617	-0.44(-1.47%)
Aug 09, 2011	30.10	30.22	29.82	29.95	41,034	-0.02(-0.07%)
Aug 08, 2011	30.01	30.24	29.94	29.97	355,525	-0.29(-0.96%)
Aug 05, 2011	30.26	30.45	30.10	30.26	47,989	+0.03(+0.10%)
Aug 04, 2011	30.33	30.45	30.08	30.23	99,571	-0.10(-0.33%)
Aug 03, 2011	30.19	30.39	29.89	30.33	60,341	-0.03(-0.10%)
Aug 02, 2011	30.43	30.54	30.30	30.36	41,664	-0.09(-0.30%)
Aug 01, 2011	30.01	30.45	30.01	30.45	18,936	+0.28(+0.93%)
Jul 29, 2011	29.97	30.26	29.88	30.17	23,246	+0.19(+0.63%)
Jul 28, 2011	29.79	30.01	29.79	29.98	10,712	+0.28(+0.93%)
Jul 27, 2011	29.90	29.90	29.66	29.70	14,027	-0.24(-0.78%)
Jul 26, 2011	29.93	29.95	29.51	29.94	42,103	+0.11(+0.37%)
Jul 25, 2011	29.83	29.94	29.72	29.83	26,660	-0.10(-0.33%)
Jul 22, 2011	30.17	30.17	29.84	29.93	45,737	+0.24(+0.81%)
Jul 21, 2011	29.70	29.85	29.59	29.69	103,310	+0.03(+0.10%)
Jul 20, 2011	29.92	29.92	29.60	29.66	37,528	-0.26(-0.87%)
Jul 19, 2011	30.07	30.10	29.90	29.92	35,080	+0.19(+0.64%)
Jul 18, 2011	30.18	30.27	29.42	29.73	58,203	-0.26(-0.87%)
Jul 15, 2011	30.14	30.22	29.90	29.99	31,776	-0.12(-0.40%)
Jul 14, 2011	30.61	30.61	29.95	30.11	92,052	-0.58(-1.89%)
Jul 13, 2011	30.80	31.03	30.67	30.69	34,614	+0.02(+0.07%)
Jul 12, 2011	30.84	30.88	30.66	30.67	25,581	-0.16(-0.52%)
Jul 11, 2011	30.26	31.02	30.26	30.83	55,617	+0.44(+1.45%)
Jul 08, 2011	30.43	30.64	30.33	30.39	45,285	-0.04(-0.13%)
Jul 07, 2011	30.08	30.59	30.00	30.43	54,214	+0.55(+1.84%)
Jul 06, 2011	29.83	29.96	29.76	29.88	19,167	-0.13(-0.43%)
Jul 05, 2011	29.93	30.20	29.76	30.01	24,029	+0.16(+0.54%)