Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.50 14.52 14.43 14.43 4,809 -0.04(-0.28%)
Sep 29, 2011 14.39 14.47 14.37 14.47 4,464 +0.09(+0.63%)
Sep 28, 2011 14.30 14.41 14.30 14.38 9,942 +0.11(+0.77%)
Sep 27, 2011 14.24 14.34 14.24 14.27 5,224 -0.00(-0.01%)
Sep 26, 2011 14.30 14.30 14.17 14.27 16,012 +0.01(+0.08%)
Sep 23, 2011 14.21 14.26 14.17 14.26 7,513 +0.07(+0.49%)
Sep 22, 2011 14.20 14.26 14.09 14.19 32,154 -0.01(-0.07%)
Sep 21, 2011 14.19 14.24 14.16 14.20 12,226 -0.00(-0.00%)
Sep 20, 2011 14.13 14.26 14.12 14.20 14,273 +0.09(+0.64%)
Sep 19, 2011 13.90 14.11 13.90 14.11 25,751 +0.11(+0.79%)
Sep 16, 2011 13.99 14.02 13.95 14.00 8,905 +0.01(+0.07%)
Sep 15, 2011 14.05 14.05 13.92 13.99 11,686 -0.08(-0.57%)
Sep 14, 2011 14.01 14.07 14.01 14.07 11,250 +0.08(+0.57%)
Sep 13, 2011 13.89 13.99 13.89 13.99 7,285 +0.04(+0.29%)
Sep 12, 2011 13.85 13.99 13.85 13.95 16,878 +0.03(+0.22%)
Sep 09, 2011 13.85 13.92 13.84 13.92 12,565 +0.07(+0.51%)
Sep 08, 2011 13.88 13.92 13.85 13.85 8,586 -0.04(-0.29%)
Sep 07, 2011 13.85 13.94 13.85 13.89 11,958 +0.06(+0.43%)
Sep 06, 2011 13.82 13.94 13.79 13.83 8,578 -0.01(-0.07%)
Sep 02, 2011 13.90 13.90 13.83 13.84 8,571 -0.07(-0.50%)
Sep 01, 2011 13.94 13.98 13.91 13.91 10,364 -0.01(-0.07%)
Aug 31, 2011 13.88 13.95 13.88 13.92 13,805 +0.03(+0.22%)
Aug 30, 2011 13.90 13.94 13.82 13.89 12,136 -0.05(-0.36%)
Aug 29, 2011 13.90 13.94 13.85 13.94 13,060 +0.08(+0.58%)
Aug 26, 2011 13.79 13.86 13.75 13.86 13,468 +0.07(+0.51%)
Aug 25, 2011 13.76 13.79 13.75 13.79 12,862 +0.04(+0.29%)
Aug 24, 2011 13.81 13.86 13.71 13.75 25,568 -0.05(-0.36%)
Aug 23, 2011 13.70 13.82 13.66 13.80 15,235 +0.08(+0.58%)
Aug 22, 2011 13.70 13.73 13.65 13.72 13,078 +0.06(+0.44%)
Aug 19, 2011 13.73 13.76 13.66 13.66 9,626 -0.10(-0.73%)
Aug 18, 2011 13.80 13.80 13.60 13.76 13,315 -0.06(-0.43%)
Aug 17, 2011 13.77 13.82 13.75 13.82 17,200 +0.07(+0.51%)
Aug 16, 2011 13.77 13.78 13.68 13.75 8,328 -0.04(-0.29%)
Aug 15, 2011 13.69 13.79 13.68 13.79 9,568 +0.12(+0.88%)
Aug 12, 2011 13.53 13.67 13.53 13.67 6,903 +0.13(+0.96%)
Aug 11, 2011 13.42 13.54 13.34 13.54 10,653 +0.05(+0.37%)
Aug 10, 2011 13.22 13.51 13.22 13.49 15,524 +0.23(+1.73%)
Aug 09, 2011 13.69 13.29 12.92 13.26 33,217 +0.20(+1.53%)
Aug 08, 2011 13.69 13.69 13.06 13.06 39,952 -0.68(-4.95%)
Aug 05, 2011 13.76 13.88 13.36 13.74 17,488 -0.07(-0.51%)
Aug 04, 2011 13.97 13.97 13.68 13.81 23,692 -0.09(-0.65%)
Aug 03, 2011 13.84 13.90 13.84 13.90 4,925 +0.08(+0.58%)
Aug 02, 2011 13.60 13.82 13.60 13.82 13,346 +0.18(+1.32%)
Aug 01, 2011 13.51 13.64 13.51 13.64 18,039 +0.22(+1.64%)
Jul 29, 2011 13.40 13.43 13.16 13.42 28,886 -0.11(-0.81%)
Jul 28, 2011 13.66 13.66 13.44 13.53 24,281 -0.04(-0.29%)
Jul 27, 2011 13.86 13.86 13.57 13.57 25,432 -0.30(-2.16%)
Jul 26, 2011 13.98 13.99 13.87 13.87 10,249 -0.11(-0.79%)
Jul 25, 2011 14.07 14.08 13.96 13.98 15,793 -0.10(-0.71%)
Jul 22, 2011 14.01 14.08 13.97 14.08 12,909 +0.12(+0.86%)
Jul 21, 2011 13.92 13.98 13.92 13.96 15,083 +0.04(+0.29%)
Jul 20, 2011 13.72 13.93 13.72 13.92 28,054 +0.20(+1.43%)
Jul 19, 2011 13.71 13.74 13.71 13.72 6,199 +0.04(+0.32%)
Jul 18, 2011 13.76 13.77 13.65 13.68 16,369 -0.08(-0.58%)
Jul 15, 2011 13.83 13.83 13.76 13.76 4,000 -0.07(-0.51%)
Jul 14, 2011 13.88 13.89 13.82 13.83 4,701 -0.02(-0.14%)
Jul 13, 2011 13.86 13.91 13.85 13.85 2,804 -0.09(-0.65%)
Jul 12, 2011 13.86 13.94 13.85 13.94 18,982 +0.09(+0.65%)
Jul 11, 2011 13.94 13.95 13.84 13.85 18,872 -0.09(-0.65%)
Jul 08, 2011 13.89 13.94 13.89 13.94 8,311 +0.06(+0.43%)
Jul 07, 2011 13.87 13.92 13.87 13.88 7,152 +0.03(+0.22%)
Jul 06, 2011 13.80 13.85 13.72 13.85 19,612 +0.11(+0.80%)
Jul 05, 2011 13.67 13.81 13.67 13.74 13,831 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.