BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.132	7.216	7.132	7.191	53,126	+0.06(+0.83%)
Sep 29, 2011	7.118	7.147	7.118	7.132	24,725	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.127	76,417	+0.04(+0.55%)
Sep 27, 2011	7.019	7.088	7.019	7.088	51,193	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.009	32,263	-0.00(-0.07%)
Sep 23, 2011	6.936	7.024	6.936	7.014	54,188	+0.03(+0.49%)
Sep 22, 2011	6.965	6.980	6.941	6.980	50,585	+0.03(+0.41%)
Sep 21, 2011	7.024	7.024	6.946	6.952	88,351	-0.01(-0.19%)
Sep 20, 2011	7.005	7.014	6.965	6.965	47,513	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.024	28,906	-0.01(-0.14%)
Sep 16, 2011	7.014	7.049	6.980	7.034	30,471	-0.01(-0.14%)
Sep 15, 2011	7.024	7.054	6.990	7.044	43,283	+0.00(+0.00%)
Sep 14, 2011	7.014	7.044	6.992	7.044	38,728	+0.01(+0.14%)
Sep 13, 2011	6.980	7.034	6.980	7.034	33,439	+0.06(+0.87%)
Sep 12, 2011	6.963	6.983	6.954	6.973	57,942	+0.00(+0.07%)
Sep 09, 2011	6.954	6.968	6.949	6.968	30,774	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.973	17,924	+0.02(+0.35%)
Sep 07, 2011	6.954	6.958	6.929	6.949	18,847	+0.02(+0.28%)
Sep 06, 2011	6.890	6.929	6.890	6.929	35,497	+0.01(+0.14%)
Sep 02, 2011	6.890	6.934	6.890	6.919	28,774	-0.04(-0.56%)
Sep 01, 2011	6.973	6.973	6.937	6.958	56,180	-0.01(-0.21%)
Aug 31, 2011	6.900	6.983	6.900	6.973	25,772	+0.06(+0.92%)
Aug 30, 2011	6.831	6.910	6.826	6.910	46,654	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.841	42,447	+0.01(+0.14%)
Aug 26, 2011	6.826	6.890	6.812	6.831	40,990	-0.01(-0.21%)
Aug 25, 2011	6.831	6.851	6.807	6.846	36,559	-0.00(-0.07%)
Aug 24, 2011	6.802	6.890	6.802	6.851	26,802	+0.06(+0.86%)
Aug 23, 2011	6.802	6.890	6.782	6.792	59,142	+0.02(+0.36%)
Aug 22, 2011	6.836	6.851	6.768	6.768	23,961	-0.02(-0.29%)
Aug 19, 2011	6.880	6.880	6.778	6.787	58,839	-0.09(-1.35%)
Aug 18, 2011	6.812	6.880	6.807	6.880	31,541	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.842	6.900	35,595	+0.05(+0.68%)
Aug 16, 2011	6.802	6.861	6.802	6.853	20,065	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.846	29,810	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.758	6.807	16,715	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.655	6.773	28,545	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,329	+0.17(+2.67%)
Aug 09, 2011	6.537	6.552	6.304	6.552	79,974	+0.23(+3.71%)
Aug 08, 2011	6.537	6.563	6.217	6.317	224,470	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,770	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,527	-0.05(-0.72%)
Aug 03, 2011	6.707	6.795	6.707	6.775	39,564	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,465	+0.07(+1.10%)
Aug 01, 2011	6.571	6.649	6.571	6.625	63,466	+0.12(+1.79%)
Jul 29, 2011	6.484	6.537	6.435	6.508	85,779	-0.05(-0.81%)
Jul 28, 2011	6.557	6.620	6.547	6.562	63,165	-0.02(-0.37%)
Jul 27, 2011	6.761	6.761	6.542	6.586	132,185	-0.15(-2.24%)
Jul 26, 2011	6.771	6.780	6.722	6.737	49,589	-0.04(-0.64%)
Jul 25, 2011	6.819	6.819	6.766	6.780	35,652	-0.03(-0.43%)
Jul 22, 2011	6.809	6.819	6.795	6.809	40,704	+0.03(+0.50%)
Jul 21, 2011	6.892	6.902	6.732	6.775	230,186	-0.08(-1.20%)
Jul 20, 2011	6.829	6.868	6.829	6.858	20,502	+0.03(+0.41%)
Jul 19, 2011	6.824	6.858	6.819	6.830	30,113	+0.01(+0.09%)
Jul 18, 2011	6.892	6.902	6.809	6.824	48,183	-0.05(-0.71%)
Jul 15, 2011	6.897	6.921	6.843	6.873	31,056	-0.05(-0.70%)
Jul 14, 2011	6.902	6.921	6.902	6.921	15,390	+0.00(+0.00%)
Jul 13, 2011	6.911	6.945	6.902	6.921	28,993	+0.02(+0.31%)
Jul 12, 2011	6.856	6.924	6.856	6.900	42,416	+0.03(+0.49%)
Jul 11, 2011	6.866	6.919	6.866	6.866	32,953	-0.02(-0.28%)
Jul 08, 2011	6.909	6.909	6.856	6.885	42,762	-0.00(-0.05%)
Jul 07, 2011	6.895	6.929	6.876	6.889	41,653	+0.02(+0.33%)
Jul 06, 2011	6.822	6.890	6.822	6.866	37,176	-0.00(-0.07%)
Jul 05, 2011	6.842	6.876	6.833	6.871	24,294	+0.07(+1.07%)