BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.950	7.990	7.944	7.989	25,639	+0.06(+0.79%)
Sep 29, 2011	8.007	8.007	7.926	7.926	41,991	-0.02(-0.29%)
Sep 28, 2011	7.944	7.984	7.909	7.950	48,265	+0.04(+0.48%)
Sep 27, 2011	7.903	7.915	7.880	7.911	29,679	+0.03(+0.40%)
Sep 26, 2011	7.886	7.892	7.823	7.880	30,676	+0.05(+0.66%)
Sep 23, 2011	7.880	7.880	7.799	7.828	29,613	+0.03(+0.37%)
Sep 22, 2011	7.794	7.828	7.788	7.799	25,904	-0.01(-0.07%)
Sep 21, 2011	7.817	7.817	7.788	7.805	17,075	+0.01(+0.15%)
Sep 20, 2011	7.742	7.799	7.742	7.794	33,048	+0.05(+0.60%)
Sep 19, 2011	7.805	7.817	7.747	7.747	45,386	-0.03(-0.37%)
Sep 16, 2011	7.782	7.788	7.765	7.776	29,412	+0.01(+0.07%)
Sep 15, 2011	7.817	7.817	7.742	7.771	26,509	-0.02(-0.22%)
Sep 14, 2011	7.799	7.823	7.765	7.788	42,545	+0.01(+0.15%)
Sep 13, 2011	7.788	7.803	7.719	7.776	90,483	+0.13(+1.67%)
Sep 12, 2011	7.614	7.683	7.614	7.649	27,283	+0.04(+0.53%)
Sep 09, 2011	7.672	7.682	7.603	7.609	31,525	-0.03(-0.45%)
Sep 08, 2011	7.689	7.689	7.643	7.643	31,295	-0.02(-0.25%)
Sep 07, 2011	7.683	7.689	7.649	7.663	28,349	+0.04(+0.56%)
Sep 06, 2011	7.649	7.677	7.620	7.620	29,388	-0.04(-0.52%)
Sep 02, 2011	7.614	7.683	7.591	7.660	23,107	+0.03(+0.45%)
Sep 01, 2011	7.660	7.660	7.614	7.626	22,903	+0.02(+0.30%)
Aug 31, 2011	7.626	7.677	7.575	7.603	46,160	+0.03(+0.46%)
Aug 30, 2011	7.557	7.580	7.547	7.568	24,479	+0.06(+0.84%)
Aug 29, 2011	7.557	7.568	7.499	7.505	23,243	-0.01(-0.18%)
Aug 26, 2011	7.551	7.557	7.448	7.518	24,519	-0.01(-0.13%)
Aug 25, 2011	7.528	7.534	7.465	7.528	31,356	+0.07(+1.00%)
Aug 24, 2011	7.517	7.528	7.454	7.454	24,594	-0.06(-0.84%)
Aug 23, 2011	7.511	7.517	7.436	7.517	23,379	+0.06(+0.77%)
Aug 22, 2011	7.465	7.476	7.417	7.459	23,924	+0.06(+0.78%)
Aug 19, 2011	7.494	7.534	7.402	7.402	36,908	-0.11(-1.45%)
Aug 18, 2011	7.522	7.528	7.362	7.511	31,987	-0.03(-0.35%)
Aug 17, 2011	7.545	7.574	7.499	7.537	24,972	+0.04(+0.58%)
Aug 16, 2011	7.522	7.522	7.476	7.494	43,256	-0.01(-0.15%)
Aug 15, 2011	7.454	7.505	7.402	7.505	31,583	+0.09(+1.16%)
Aug 12, 2011	7.408	7.419	7.350	7.419	22,320	+0.08(+1.10%)
Aug 11, 2011	7.385	7.385	7.293	7.339	10,661	+0.01(+0.09%)
Aug 10, 2011	7.138	7.332	7.041	7.332	54,863	+0.19(+2.72%)
Aug 09, 2011	7.252	7.401	6.887	7.138	104,145	+0.20(+2.88%)
Aug 08, 2011	7.252	7.252	6.881	6.938	93,773	-0.39(-5.30%)
Aug 05, 2011	7.310	7.367	7.138	7.327	64,928	+0.07(+1.02%)
Aug 04, 2011	7.349	7.429	7.252	7.252	49,193	-0.13(-1.78%)
Aug 03, 2011	7.327	7.384	7.322	7.384	28,238	+0.09(+1.17%)
Aug 02, 2011	7.230	7.298	7.230	7.298	24,302	+0.09(+1.27%)
Aug 01, 2011	7.127	7.207	7.127	7.207	32,480	+0.13(+1.86%)
Jul 29, 2011	7.064	7.121	7.013	7.075	63,205	-0.07(-1.04%)
Jul 28, 2011	7.264	7.264	7.115	7.150	58,556	-0.07(-1.03%)
Jul 27, 2011	7.315	7.355	7.218	7.224	58,465	-0.14(-1.86%)
Jul 26, 2011	7.389	7.395	7.361	7.361	17,975	+0.00(+0.00%)
Jul 25, 2011	7.407	7.407	7.361	7.361	24,876	-0.06(-0.77%)
Jul 22, 2011	7.418	7.418	7.416	7.418	13,436	+0.03(+0.46%)
Jul 21, 2011	7.367	7.395	7.367	7.384	24,174	+0.02(+0.32%)
Jul 20, 2011	7.338	7.361	7.310	7.361	28,506	+0.05(+0.62%)
Jul 19, 2011	7.275	7.321	7.247	7.315	61,354	+0.09(+1.18%)
Jul 18, 2011	7.327	7.327	7.230	7.230	46,904	-0.05(-0.71%)
Jul 15, 2011	7.395	7.401	7.281	7.281	42,600	-0.10(-1.39%)
Jul 14, 2011	7.435	7.435	7.367	7.384	32,044	-0.04(-0.54%)
Jul 13, 2011	7.441	7.441	7.405	7.424	15,681	+0.02(+0.32%)
Jul 12, 2011	7.429	7.429	7.372	7.400	30,365	-0.02(-0.23%)
Jul 11, 2011	7.389	7.417	7.378	7.417	29,036	+0.04(+0.54%)
Jul 08, 2011	7.338	7.378	7.332	7.378	28,543	+0.05(+0.62%)
Jul 07, 2011	7.366	7.366	7.332	7.332	48,402	-0.01(-0.08%)
Jul 06, 2011	7.309	7.338	7.309	7.338	14,969	+0.03(+0.47%)
Jul 05, 2011	7.281	7.315	7.281	7.304	23,174	+0.02(+0.31%)
Jul 01, 2011	7.264	7.281	7.258	7.281	18,702	+0.05(+0.71%)
Jun 30, 2011	7.270	7.270	7.213	7.230	20,045	-0.03(-0.39%)
Jun 29, 2011	7.304	7.315	7.230	7.258	24,071	-0.02(-0.23%)
Jun 28, 2011	7.298	7.338	7.275	7.275	39,933	+0.00(+0.00%)
Jun 27, 2011	7.281	7.281	7.258	7.275	11,777	+0.03(+0.39%)
Jun 24, 2011	7.264	7.264	7.241	7.247	11,318	+0.01(+0.08%)
Jun 23, 2011	7.241	7.241	7.213	7.241	28,965	+0.02(+0.24%)
Jun 22, 2011	7.207	7.224	7.184	7.224	22,231	+0.04(+0.55%)
Jun 21, 2011	7.196	7.196	7.167	7.184	15,367	+0.01(+0.08%)
Jun 20, 2011	7.150	7.179	7.150	7.179	26,536	+0.04(+0.56%)
Jun 17, 2011	7.128	7.139	7.099	7.139	29,421	+0.04(+0.56%)
Jun 16, 2011	7.122	7.122	7.099	7.099	21,010	+0.02(+0.32%)
Jun 15, 2011	7.094	7.128	7.071	7.077	27,692	-0.05(-0.72%)
Jun 14, 2011	7.139	7.139	7.088	7.128	12,355	+0.02(+0.32%)
Jun 13, 2011	7.150	7.150	7.105	7.105	27,458	-0.02(-0.23%)
Jun 10, 2011	7.161	7.161	7.121	7.121	26,766	-0.03(-0.47%)
Jun 09, 2011	7.133	7.155	7.133	7.155	12,680	+0.01(+0.16%)
Jun 08, 2011	7.138	7.184	7.138	7.144	47,692	-0.05(-0.63%)
Jun 07, 2011	7.195	7.206	7.150	7.189	30,587	+0.01(+0.08%)
Jun 06, 2011	7.172	7.189	7.172	7.184	32,557	+0.02(+0.24%)
Jun 03, 2011	7.155	7.167	7.144	7.167	17,112	+0.06(+0.79%)
May 24, 2011	7.144	7.144	7.105	7.110	45,951	+0.00(+0.00%)
May 23, 2011	7.150	7.150	7.105	7.110	74,086	-0.01(-0.08%)
May 20, 2011	7.172	7.172	7.116	7.116	45,367	-0.02(-0.24%)
May 19, 2011	7.172	7.172	7.121	7.133	30,620	-0.00(-0.00%)
May 18, 2011	7.268	7.285	7.127	7.133	91,058	-0.10(-1.41%)
May 17, 2011	7.263	7.263	7.234	7.234	11,357	-0.01(-0.16%)
May 16, 2011	7.274	7.280	7.240	7.246	11,043	-0.01(-0.19%)
May 13, 2011	7.251	7.274	7.251	7.260	15,086	+0.03(+0.35%)
May 12, 2011	7.263	7.263	7.196	7.234	44,414	+0.02(+0.24%)
May 11, 2011	7.211	7.228	7.194	7.217	41,823	+0.02(+0.31%)
May 10, 2011	7.211	7.238	7.183	7.194	37,074	+0.02(+0.31%)
May 09, 2011	7.189	7.200	7.172	7.172	26,348	-0.01(-0.08%)
May 06, 2011	7.223	7.267	7.144	7.178	48,510	-0.01(-0.08%)
May 05, 2011	7.093	7.183	7.071	7.183	41,876	+0.09(+1.27%)
May 04, 2011	7.048	7.093	7.043	7.093	30,313	+0.07(+1.04%)
May 03, 2011	7.026	7.043	7.015	7.020	17,488	-0.01(-0.08%)
May 02, 2011	7.032	7.037	7.026	7.026	61,772	+0.03(+0.48%)
Apr 29, 2011	6.981	6.992	6.947	6.992	14,974	+0.03(+0.48%)
Apr 28, 2011	6.919	6.959	6.893	6.959	16,884	+0.05(+0.73%)
Apr 27, 2011	6.869	6.935	6.863	6.908	33,048	+0.06(+0.82%)
Apr 26, 2011	6.768	6.852	6.768	6.852	36,075	+0.07(+0.99%)
Apr 25, 2011	6.801	6.801	6.779	6.784	14,896	+0.00(+0.00%)
Apr 21, 2011	6.790	6.796	6.756	6.784	18,101	+0.03(+0.42%)
Apr 20, 2011	6.745	6.756	6.689	6.756	31,697	+0.06(+0.84%)
Apr 19, 2011	6.717	6.717	6.672	6.700	21,980	+0.01(+0.17%)
Apr 18, 2011	6.661	6.717	6.605	6.689	43,788	+0.02(+0.37%)
Apr 15, 2011	6.650	6.717	6.650	6.664	58,574	+0.00(+0.05%)
Apr 14, 2011	6.695	6.711	6.661	6.661	12,194	-0.04(-0.59%)
Apr 13, 2011	6.723	6.723	6.667	6.700	23,964	-0.02(-0.33%)
Apr 12, 2011	6.744	6.744	6.694	6.722	18,921	-0.01(-0.20%)
Apr 11, 2011	6.767	6.767	6.728	6.736	21,659	-0.05(-0.70%)
Apr 08, 2011	6.811	6.817	6.767	6.784	16,585	-0.01(-0.16%)
Apr 07, 2011	6.795	6.851	6.795	6.795	18,265	-0.01(-0.16%)
Apr 06, 2011	6.789	6.845	6.789	6.806	8,214	-0.02(-0.25%)
Apr 05, 2011	6.789	6.823	6.784	6.823	23,017	+0.03(+0.50%)
Apr 04, 2011	6.839	6.839	6.756	6.789	30,550	-0.05(-0.74%)
Apr 01, 2011	6.767	6.839	6.767	6.839	26,334	+0.03(+0.49%)
Mar 31, 2011	6.856	6.856	6.761	6.806	43,613	-0.02(-0.33%)
Mar 30, 2011	6.895	6.895	6.828	6.828	24,292	-0.06(-0.81%)
Mar 29, 2011	6.890	6.895	6.851	6.884	24,944	+0.03(+0.49%)
Mar 28, 2011	6.862	6.884	6.817	6.851	29,121	+0.03(+0.41%)
Mar 25, 2011	6.845	6.845	6.778	6.823	14,144	+0.00(+0.00%)
Mar 24, 2011	6.845	6.845	6.811	6.823	38,413	+0.03(+0.41%)
Mar 23, 2011	6.800	6.839	6.795	6.795	44,324	+0.01(+0.16%)
Mar 22, 2011	6.856	6.856	6.761	6.784	32,272	-0.06(-0.82%)
Mar 21, 2011	6.823	6.839	6.823	6.839	21,047	+0.02(+0.33%)
Mar 18, 2011	6.806	6.817	6.789	6.817	34,992	+0.02(+0.25%)
Mar 17, 2011	6.772	6.800	6.750	6.800	30,531	+0.02(+0.33%)
Mar 16, 2011	6.767	6.789	6.739	6.778	54,272	+0.04(+0.58%)
Mar 15, 2011	6.705	6.744	6.700	6.739	48,667	+0.01(+0.17%)
Mar 14, 2011	6.733	6.733	6.694	6.728	26,040	+0.03(+0.42%)
Mar 11, 2011	6.756	6.756	6.700	6.700	29,404	-0.02(-0.32%)
Mar 10, 2011	6.727	6.749	6.672	6.722	99,823	-0.01(-0.08%)
Mar 09, 2011	6.738	6.738	6.716	6.727	20,448	-0.02(-0.25%)
Mar 08, 2011	6.683	6.744	6.655	6.744	72,392	+0.09(+1.33%)
Mar 07, 2011	6.710	6.710	6.655	6.655	44,285	-0.04(-0.66%)
Mar 04, 2011	6.716	6.727	6.688	6.699	44,800	-0.05(-0.74%)
Mar 03, 2011	6.755	6.783	6.722	6.749	38,840	+0.00(+0.00%)
Mar 02, 2011	6.755	6.755	6.727	6.749	25,971	+0.02(+0.25%)
Mar 01, 2011	6.722	6.733	6.699	6.733	41,760	+0.05(+0.82%)
Feb 28, 2011	6.655	6.694	6.655	6.678	34,201	+0.05(+0.77%)
Feb 25, 2011	6.666	6.699	6.627	6.627	39,997	+0.01(+0.08%)
Feb 24, 2011	6.622	6.649	6.599	6.622	54,988	+0.04(+0.68%)
Feb 23, 2011	6.511	6.622	6.511	6.577	83,420	+0.06(+0.85%)
Feb 22, 2011	6.644	6.649	6.500	6.522	94,032	-0.16(-2.41%)
Feb 18, 2011	6.727	6.744	6.666	6.683	51,974	-0.01(-0.08%)
Feb 17, 2011	6.616	6.688	6.599	6.688	62,575	+0.10(+1.52%)
Feb 16, 2011	6.527	6.622	6.527	6.588	56,197	+0.07(+1.02%)
Feb 15, 2011	6.549	6.549	6.488	6.522	53,239	+0.01(+0.17%)
Feb 14, 2011	6.555	6.572	6.511	6.511	65,991	-0.06(-0.85%)
Feb 11, 2011	6.522	6.644	6.466	6.566	143,254	-0.03(-0.41%)
Feb 10, 2011	6.604	6.604	6.566	6.593	30,844	+0.02(+0.25%)
Feb 09, 2011	6.615	6.615	6.555	6.577	23,672	-0.03(-0.50%)
Feb 08, 2011	6.577	6.610	6.555	6.610	43,152	+0.05(+0.76%)
Feb 07, 2011	6.571	6.649	6.555	6.560	48,348	+0.01(+0.08%)
Feb 04, 2011	6.637	6.637	6.544	6.555	41,091	-0.06(-0.83%)
Feb 03, 2011	6.687	6.715	6.610	6.610	59,092	-0.08(-1.24%)
Feb 02, 2011	6.676	6.709	6.676	6.693	39,558	+0.01(+0.17%)
Feb 01, 2011	6.676	6.693	6.671	6.682	55,986	+0.03(+0.50%)
Jan 31, 2011	6.637	6.676	6.604	6.649	65,512	-0.01(-0.08%)
Jan 28, 2011	6.649	6.671	6.615	6.654	35,264	-0.01(-0.08%)
Jan 27, 2011	6.610	6.660	6.599	6.660	65,648	+0.02(+0.33%)
Jan 26, 2011	6.621	6.649	6.621	6.637	55,181	+0.02(+0.33%)
Jan 25, 2011	6.599	6.649	6.571	6.615	92,414	+0.04(+0.59%)
Jan 24, 2011	6.494	6.577	6.477	6.577	140,371	+0.09(+1.45%)
Jan 21, 2011	6.378	6.511	6.378	6.483	101,177	+0.07(+1.12%)
Jan 20, 2011	6.323	6.411	6.295	6.411	91,705	+0.10(+1.57%)
Jan 19, 2011	6.273	6.356	6.235	6.312	99,504	-0.01(-0.09%)
Jan 18, 2011	6.202	6.328	6.202	6.317	120,402	+0.03(+0.44%)
Jan 14, 2011	6.395	6.400	6.152	6.290	268,962	-0.21(-3.23%)
Jan 13, 2011	6.527	6.533	6.417	6.500	132,329	-0.07(-1.01%)
Jan 12, 2011	6.604	6.632	6.538	6.566	65,894	-0.08(-1.24%)
Jan 11, 2011	6.648	6.658	6.599	6.648	82,674	-0.02(-0.33%)
Jan 10, 2011	6.664	6.697	6.631	6.670	48,576	-0.02(-0.25%)
Jan 07, 2011	6.659	6.703	6.648	6.686	94,023	+0.02(+0.33%)
Jan 06, 2011	6.752	6.758	6.626	6.664	76,282	-0.06(-0.90%)
Jan 05, 2011	6.791	6.791	6.708	6.725	96,382	+0.01(+0.16%)
Jan 04, 2011	6.714	6.719	6.697	6.714	46,710	+0.01(+0.16%)
Jan 03, 2011	6.741	6.752	6.664	6.703	97,764	-0.05(-0.73%)
Dec 31, 2010	6.637	6.763	6.637	6.752	130,172	+0.12(+1.74%)
Dec 30, 2010	6.626	6.648	6.593	6.637	68,386	+0.02(+0.33%)
Dec 29, 2010	6.593	6.659	6.533	6.615	128,480	-0.03(-0.41%)
Dec 28, 2010	6.642	6.673	6.621	6.642	52,695	-0.03(-0.41%)
Dec 27, 2010	6.588	6.670	6.588	6.670	44,467	+0.05(+0.83%)
Dec 23, 2010	6.621	6.686	6.593	6.615	100,430	-0.05(-0.74%)
Dec 22, 2010	6.505	6.664	6.505	6.664	158,735	+0.13(+1.93%)
Dec 21, 2010	6.659	6.659	6.489	6.538	121,213	-0.12(-1.81%)
Dec 20, 2010	6.774	6.774	6.555	6.659	145,362	-0.09(-1.38%)
Dec 17, 2010	6.708	6.763	6.708	6.752	149,574	+0.01(+0.16%)
Dec 16, 2010	6.527	6.758	6.527	6.741	146,339	+0.22(+3.36%)
Dec 15, 2010	6.483	6.522	6.472	6.522	108,233	+0.01(+0.17%)
Dec 14, 2010	6.571	6.593	6.456	6.511	158,295	-0.10(-1.49%)
Dec 13, 2010	6.555	6.642	6.505	6.610	177,981	-0.02(-0.24%)
Dec 10, 2010	6.680	6.680	6.555	6.625	87,316	-0.04(-0.65%)
Dec 09, 2010	6.642	6.675	6.587	6.669	69,799	-0.01(-0.08%)
Dec 08, 2010	6.696	6.718	6.538	6.675	105,889	-0.05(-0.73%)
Dec 07, 2010	6.849	6.887	6.653	6.724	111,748	-0.20(-2.84%)
Dec 06, 2010	6.980	6.991	6.893	6.920	59,115	-0.03(-0.47%)
Dec 03, 2010	6.991	7.002	6.925	6.953	95,421	+0.00(+0.00%)
Dec 02, 2010	7.073	7.073	6.931	6.953	104,326	-0.09(-1.32%)
Dec 01, 2010	7.144	7.176	7.013	7.045	70,274	-0.10(-1.37%)
Nov 30, 2010	7.116	7.149	7.116	7.143	42,326	-0.00(-0.00%)
Nov 29, 2010	7.165	7.165	7.122	7.144	43,324	-0.01(-0.15%)
Nov 26, 2010	7.089	7.160	7.089	7.154	30,117	+0.07(+1.00%)
Nov 24, 2010	7.089	7.084	7.084	7.084	147,099	-0.01(-0.08%)
Nov 23, 2010	7.062	7.100	7.051	7.089	55,611	+0.04(+0.62%)
Nov 22, 2010	6.925	7.051	6.925	7.045	109,500	+0.13(+1.89%)
Nov 19, 2010	6.871	6.931	6.844	6.914	91,293	+0.07(+1.04%)
Nov 18, 2010	6.893	6.904	6.735	6.844	100,655	-0.08(-1.10%)
Nov 17, 2010	6.805	6.947	6.773	6.920	131,098	+0.11(+1.68%)
Nov 16, 2010	6.713	6.893	6.473	6.805	330,636	+0.06(+0.89%)
Nov 15, 2010	7.056	7.089	6.620	6.745	234,758	-0.31(-4.40%)
Nov 12, 2010	7.034	7.094	7.007	7.056	55,878	-0.02(-0.23%)
Nov 11, 2010	7.193	7.193	6.854	7.073	272,964	-0.15(-2.04%)
Nov 10, 2010	7.416	7.416	7.144	7.220	227,555	-0.20(-2.64%)
Nov 09, 2010	7.508	7.513	7.405	7.416	163,962	-0.09(-1.23%)
Nov 08, 2010	7.535	7.557	7.475	7.508	43,141	-0.05(-0.72%)
Nov 05, 2010	7.584	7.589	7.551	7.562	27,175	-0.02(-0.21%)
Nov 04, 2010	7.589	7.600	7.567	7.578	51,313	-0.01(-0.07%)
Nov 03, 2010	7.578	7.589	7.573	7.584	21,265	+0.01(+0.14%)
Nov 02, 2010	7.540	7.573	7.535	7.573	22,332	+0.01(+0.14%)
Nov 01, 2010	7.567	7.578	7.561	7.562	17,774	+0.00(+0.00%)
Oct 29, 2010	7.519	7.567	7.519	7.562	38,059	+0.01(+0.14%)
Oct 28, 2010	7.562	7.562	7.546	7.551	13,405	+0.00(+0.00%)
Oct 27, 2010	7.584	7.584	7.519	7.551	58,662	-0.04(-0.50%)
Oct 25, 2010	7.567	7.611	7.567	7.589	92,697	+0.03(+0.36%)
Oct 22, 2010	7.540	7.573	7.535	7.562	34,440	+0.01(+0.14%)
Oct 21, 2010	7.540	7.578	7.532	7.551	33,284	+0.02(+0.22%)
Oct 20, 2010	7.557	7.557	7.508	7.535	37,928	-0.01(-0.07%)
Oct 19, 2010	7.551	7.562	7.524	7.540	35,281	-0.01(-0.07%)
Oct 18, 2010	7.627	7.638	7.464	7.546	165,534	-0.08(-1.07%)
Oct 15, 2010	7.649	7.654	7.600	7.627	30,454	-0.02(-0.28%)
Oct 14, 2010	7.752	7.752	7.611	7.649	148,193	-0.08(-1.05%)
Oct 13, 2010	7.725	7.730	7.703	7.730	31,019	+0.03(+0.43%)
Oct 12, 2010	7.713	7.719	7.670	7.697	57,370	-0.01(-0.07%)
Oct 11, 2010	7.676	7.703	7.670	7.703	27,463	+0.03(+0.35%)
Oct 08, 2010	7.676	7.681	7.649	7.676	32,363	-0.01(-0.07%)
Oct 07, 2010	7.735	7.735	7.632	7.681	98,912	-0.05(-0.70%)
Oct 06, 2010	7.740	7.751	7.718	7.735	30,770	-0.01(-0.07%)
Oct 05, 2010	7.735	7.746	7.719	7.740	47,214	-0.01(-0.07%)
Oct 04, 2010	7.735	7.751	7.735	7.746	17,498	+0.01(+0.07%)