Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.21	15.30	14.76	14.94	524,676	-0.68(-4.36%)
Sep 29, 2011	15.37	15.63	14.99	15.62	312,529	+0.72(+4.83%)
Sep 28, 2011	15.52	15.52	14.86	14.90	323,625	-0.56(-3.64%)
Sep 27, 2011	15.57	16.14	15.26	15.47	455,505	+0.38(+2.49%)
Sep 26, 2011	15.09	15.27	14.43	15.09	342,232	+0.17(+1.12%)
Sep 23, 2011	14.64	15.09	14.52	14.92	465,679	+0.31(+2.09%)
Sep 22, 2011	15.03	15.54	14.31	14.62	635,424	-1.08(-6.86%)
Sep 21, 2011	16.87	17.13	15.68	15.69	643,072	-1.25(-7.40%)
Sep 20, 2011	17.14	17.37	16.90	16.95	566,902	-0.02(-0.12%)
Sep 19, 2011	16.76	17.08	16.44	16.97	332,808	-0.15(-0.87%)
Sep 16, 2011	17.14	17.54	16.96	17.12	621,368	+0.00(+0.00%)
Sep 15, 2011	17.02	17.23	16.51	17.12	260,606	+0.34(+2.00%)
Sep 14, 2011	16.34	17.18	15.99	16.78	323,542	+0.64(+3.98%)
Sep 13, 2011	16.33	16.66	15.95	16.14	619,196	-0.06(-0.37%)
Sep 12, 2011	15.94	16.39	15.48	16.20	589,770	-0.15(-0.91%)
Sep 09, 2011	16.79	16.79	15.92	16.35	384,357	-0.71(-4.17%)
Sep 08, 2011	17.28	17.80	16.96	17.06	309,445	-0.49(-2.81%)
Sep 07, 2011	16.92	17.57	16.92	17.55	241,243	+0.98(+5.90%)
Sep 06, 2011	16.20	16.85	16.07	16.57	399,178	-0.17(-1.00%)
Sep 02, 2011	17.06	17.26	16.60	16.74	324,114	-0.79(-4.50%)