Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.16	29.62	28.45	28.47	7,999,010	-1.07(-3.61%)
Sep 29, 2011	30.05	30.36	29.00	29.53	6,395,401	+0.00(+0.00%)
Sep 28, 2011	30.30	30.52	29.44	29.53	7,200,547	-0.67(-2.21%)
Sep 27, 2011	29.66	31.11	29.51	30.20	9,202,127	+1.12(+3.86%)
Sep 26, 2011	28.51	29.12	27.96	29.08	5,924,043	+0.69(+2.41%)
Sep 23, 2011	27.45	28.62	27.24	28.39	6,351,749	+0.75(+2.73%)
Sep 22, 2011	27.62	27.95	27.16	27.64	8,387,157	-0.89(-3.13%)
Sep 21, 2011	29.12	29.64	28.52	28.53	5,729,200	-0.53(-1.81%)
Sep 20, 2011	29.28	29.83	28.98	29.06	5,891,702	-0.01(-0.05%)
Sep 19, 2011	29.14	29.31	28.79	29.07	6,397,185	-0.54(-1.84%)
Sep 16, 2011	29.64	29.86	29.22	29.62	5,426,181	+0.06(+0.20%)
Sep 15, 2011	29.33	29.65	29.13	29.56	7,511,741	+0.54(+1.85%)
Sep 14, 2011	28.33	29.36	28.26	29.02	12,440,134	+0.89(+3.18%)
Sep 13, 2011	28.07	28.20	27.68	28.13	7,134,114	+0.21(+0.75%)
Sep 12, 2011	27.16	27.93	27.07	27.92	8,434,197	+0.32(+1.17%)
Sep 09, 2011	27.82	28.22	27.40	27.60	9,611,666	-0.56(-1.98%)
Sep 08, 2011	28.99	29.27	27.82	28.16	8,336,814	-1.00(-3.44%)
Sep 07, 2011	27.92	29.17	27.74	29.16	11,686,618	+1.75(+6.39%)
Sep 06, 2011	26.92	27.45	26.40	27.41	7,331,300	-0.33(-1.20%)
Sep 02, 2011	28.10	28.37	27.65	27.74	5,308,633	-0.91(-3.18%)