Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.03	35.53	34.44	35.39	66,836	+0.21(+0.60%)
Sep 29, 2011	35.67	36.58	35.10	35.18	42,925	+0.02(+0.06%)
Sep 28, 2011	35.30	35.39	34.59	35.16	42,100	+0.03(+0.09%)
Sep 27, 2011	35.69	35.99	35.12	35.13	38,752	-0.14(-0.40%)
Sep 26, 2011	36.00	36.22	35.05	35.27	53,813	-0.61(-1.70%)
Sep 23, 2011	35.64	36.02	35.54	35.88	57,815	+0.48(+1.36%)
Sep 22, 2011	35.91	36.96	35.36	35.40	47,511	-1.34(-3.65%)
Sep 21, 2011	36.93	37.43	36.51	36.74	42,615	-0.30(-0.81%)
Sep 20, 2011	37.16	37.49	36.83	37.04	40,581	-0.01(-0.03%)
Sep 19, 2011	36.56	37.19	36.14	37.05	60,434	+0.07(+0.19%)
Sep 16, 2011	36.05	37.02	35.65	36.98	121,053	+0.90(+2.49%)
Sep 15, 2011	36.55	36.61	35.89	36.08	36,260	-0.22(-0.61%)
Sep 14, 2011	35.96	36.50	35.51	36.30	40,196	+0.64(+1.79%)
Sep 13, 2011	35.57	35.96	35.32	35.66	65,646	+0.44(+1.25%)
Sep 12, 2011	34.62	35.22	34.15	35.22	67,887	+0.49(+1.41%)
Sep 09, 2011	35.36	35.56	34.57	34.73	111,229	-0.90(-2.53%)
Sep 08, 2011	35.11	35.75	35.11	35.63	58,651	+0.31(+0.88%)
Sep 07, 2011	35.65	35.65	35.03	35.32	75,091	+0.16(+0.46%)
Sep 06, 2011	34.09	35.25	32.67	35.16	70,815	+0.33(+0.95%)
Sep 02, 2011	35.12	35.21	34.63	34.83	37,341	-0.30(-0.85%)