Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.54	13.72	13.13	13.19	6,821,767	+0.04(+0.27%)
Aug 30, 2011	12.81	13.44	12.67	13.15	6,828,249	+0.29(+2.23%)
Aug 29, 2011	12.41	12.88	12.41	12.87	6,375,235	+0.68(+5.60%)
Aug 26, 2011	11.88	12.47	11.61	12.18	7,407,587	+0.16(+1.34%)
Aug 25, 2011	11.89	12.26	11.77	12.02	7,517,044	+0.23(+1.98%)
Aug 24, 2011	11.12	11.82	11.12	11.79	5,699,789	+0.39(+3.38%)
Aug 23, 2011	11.49	11.64	11.12	11.40	7,243,744	+0.00(+0.00%)
Aug 22, 2011	11.73	11.79	11.34	11.40	5,904,202	-0.01(-0.08%)
Aug 19, 2011	11.82	12.09	11.38	11.41	5,087,333	-0.52(-4.36%)
Aug 18, 2011	12.59	12.59	11.81	11.93	6,345,285	-0.99(-7.64%)
Aug 17, 2011	13.22	13.39	12.78	12.92	4,044,857	-0.28(-2.11%)
Aug 16, 2011	13.22	13.48	13.06	13.20	4,286,940	-0.19(-1.41%)
Aug 15, 2011	12.71	13.43	12.67	13.39	5,360,100	+0.74(+5.89%)
Aug 12, 2011	12.70	12.96	12.44	12.64	4,439,467	+0.05(+0.43%)
Aug 11, 2011	12.02	12.78	11.75	12.59	7,272,196	+0.64(+5.33%)
Aug 10, 2011	12.85	12.94	11.85	11.95	11,128,920	-1.22(-9.26%)
Aug 09, 2011	13.42	13.22	12.25	13.17	8,425,042	+0.48(+3.82%)
Aug 08, 2011	13.42	13.65	12.43	12.69	9,940,307	-1.16(-8.36%)
Aug 05, 2011	14.15	14.35	13.56	13.84	9,310,836	-0.22(-1.53%)
Aug 04, 2011	15.08	15.13	14.04	14.06	8,000,441	-1.25(-8.15%)
Aug 03, 2011	15.25	15.52	14.67	15.31	5,481,992	+0.09(+0.59%)
Aug 02, 2011	15.56	15.72	15.20	15.22	4,882,593	-0.55(-3.47%)
Aug 01, 2011	16.07	16.15	15.59	15.76	3,244,612	-0.11(-0.68%)
Jul 29, 2011	15.63	16.14	15.54	15.87	3,804,740	+0.04(+0.28%)
Jul 28, 2011	15.65	16.59	15.65	15.83	5,111,308	+0.16(+1.03%)
Jul 27, 2011	16.12	16.15	15.55	15.66	5,094,962	-0.52(-3.22%)
Jul 26, 2011	16.39	16.39	16.08	16.19	3,397,110	-0.23(-1.42%)
Jul 25, 2011	16.53	16.62	16.37	16.42	2,371,712	-0.27(-1.61%)
Jul 22, 2011	16.74	16.74	16.44	16.69	2,461,893	-0.03(-0.16%)
Jul 21, 2011	16.67	16.82	16.50	16.71	3,713,515	+0.22(+1.30%)
Jul 20, 2011	16.64	16.64	16.46	16.50	3,544,562	-0.12(-0.70%)
Jul 19, 2011	15.81	16.68	15.81	16.62	8,048,896	+1.03(+6.62%)
Jul 18, 2011	15.88	15.92	15.38	15.58	4,635,927	-0.33(-2.09%)
Jul 15, 2011	16.10	16.10	15.85	15.92	3,452,573	-0.09(-0.56%)
Jul 14, 2011	16.19	16.29	15.99	16.01	3,813,562	-0.18(-1.11%)
Jul 13, 2011	16.29	16.51	16.14	16.19	2,767,393	+0.01(+0.06%)
Jul 12, 2011	16.22	16.50	16.10	16.18	3,449,548	-0.15(-0.93%)
Jul 11, 2011	16.66	16.69	16.31	16.33	3,000,541	-0.58(-3.45%)
Jul 08, 2011	16.71	16.92	16.43	16.91	3,492,593	-0.04(-0.26%)
Jul 07, 2011	16.62	17.14	16.55	16.96	3,755,506	+0.54(+3.28%)
Jul 06, 2011	16.53	16.58	16.36	16.42	2,501,712	-0.25(-1.51%)
Jul 05, 2011	16.78	16.83	16.45	16.67	2,619,673	-0.13(-0.75%)
Jul 01, 2011	16.28	16.87	16.28	16.80	3,622,502	+0.55(+3.36%)
Jun 30, 2011	16.54	16.69	16.20	16.25	7,105,676	-0.21(-1.31%)
Jun 29, 2011	16.57	16.65	16.22	16.46	5,135,086	-0.09(-0.54%)
Jun 28, 2011	16.62	16.62	16.40	16.55	2,907,673	+0.04(+0.27%)
Jun 27, 2011	16.11	16.56	15.95	16.51	3,407,905	+0.36(+2.22%)
Jun 24, 2011	16.59	16.60	16.00	16.15	4,079,511	-0.42(-2.54%)
Jun 23, 2011	16.45	16.88	16.19	16.57	8,511,841	+0.37(+2.26%)
Jun 22, 2011	15.92	16.53	15.81	16.20	7,833,928	+0.23(+1.46%)
Jun 21, 2011	15.84	16.11	15.76	15.97	3,599,305	+0.22(+1.42%)
Jun 20, 2011	15.66	15.77	15.64	15.75	2,764,459	+0.12(+0.74%)
Jun 17, 2011	15.57	15.67	15.39	15.63	3,586,068	+0.20(+1.28%)
Jun 16, 2011	15.17	15.74	15.13	15.43	5,254,715	+0.31(+2.07%)
Jun 15, 2011	15.22	15.38	15.05	15.12	4,001,077	-0.30(-1.97%)
Jun 14, 2011	15.27	15.61	15.25	15.43	3,894,727	+0.33(+2.19%)
Jun 13, 2011	15.01	15.17	14.83	15.09	3,819,536	+0.15(+1.02%)
Jun 10, 2011	15.17	15.22	14.67	14.94	4,509,131	-0.31(-2.05%)
Jun 09, 2011	15.06	15.51	14.86	15.26	3,636,729	+0.23(+1.55%)
Jun 08, 2011	15.21	15.32	14.92	15.02	5,707,381	-0.23(-1.53%)
Jun 07, 2011	15.65	15.67	15.25	15.26	4,684,658	-0.35(-2.24%)
Jun 06, 2011	16.03	16.05	15.59	15.60	3,230,390	-0.49(-3.06%)