Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	58.84	59.88	57.00	57.98	396,680	-0.13(-0.22%)
Aug 30, 2011	56.32	58.76	56.05	58.11	284,017	+1.55(+2.74%)
Aug 29, 2011	53.94	57.10	53.94	56.56	440,922	+3.31(+6.22%)
Aug 26, 2011	51.18	53.73	50.55	53.25	444,706	+1.47(+2.84%)
Aug 25, 2011	54.86	55.09	51.12	51.78	339,723	-2.69(-4.94%)
Aug 24, 2011	52.96	54.69	52.24	54.47	373,801	+1.52(+2.87%)
Aug 23, 2011	50.25	53.00	49.59	52.95	436,522	+3.10(+6.22%)
Aug 22, 2011	51.94	52.52	49.51	49.85	442,709	-0.78(-1.54%)
Aug 19, 2011	51.15	53.75	50.14	50.63	393,108	-2.17(-4.11%)
Aug 18, 2011	55.07	55.35	52.00	52.80	568,012	-4.48(-7.82%)
Aug 17, 2011	58.45	59.43	56.34	57.28	225,970	-1.08(-1.85%)
Aug 16, 2011	60.01	60.62	57.39	58.36	355,691	-2.59(-4.25%)
Aug 15, 2011	60.76	61.00	58.55	60.95	386,715	+0.59(+0.98%)
Aug 12, 2011	62.70	63.30	59.53	60.36	493,949	-1.58(-2.55%)
Aug 11, 2011	57.83	62.46	56.98	61.94	481,083	+4.61(+8.04%)
Aug 10, 2011	56.34	59.93	55.28	57.33	705,151	-0.30(-0.52%)
Aug 09, 2011	57.58	58.31	53.08	57.63	612,097	+3.22(+5.92%)
Aug 08, 2011	57.58	58.98	53.14	54.41	986,871	-5.62(-9.36%)
Aug 05, 2011	59.81	61.83	57.08	60.03	897,117	+1.19(+2.02%)
Aug 04, 2011	62.79	62.80	58.75	58.84	555,093	-5.29(-8.25%)
Aug 03, 2011	63.11	64.68	60.12	64.13	632,703	+1.03(+1.63%)
Aug 02, 2011	62.00	68.90	62.00	63.10	1,830,003	+2.34(+3.85%)
Aug 01, 2011	61.11	62.61	58.89	60.76	540,721	+0.57(+0.95%)
Jul 29, 2011	59.47	60.64	56.83	60.19	460,808	-0.13(-0.22%)
Jul 28, 2011	61.77	62.78	60.31	60.32	354,569	-1.28(-2.08%)
Jul 27, 2011	64.55	64.63	60.46	61.60	668,264	-3.35(-5.16%)
Jul 26, 2011	66.25	67.16	64.81	64.95	263,097	-1.49(-2.24%)
Jul 25, 2011	66.13	67.74	65.31	66.44	217,193	-0.46(-0.69%)
Jul 22, 2011	66.89	67.41	66.12	66.90	515,411	+0.33(+0.50%)
Jul 21, 2011	68.47	68.59	66.36	66.57	336,766	-1.88(-2.75%)
Jul 20, 2011	69.77	70.53	67.81	68.45	267,498	-0.87(-1.26%)
Jul 19, 2011	67.49	70.05	67.49	69.32	255,765	+2.42(+3.62%)
Jul 18, 2011	67.25	67.64	65.94	66.90	315,245	-0.69(-1.02%)
Jul 15, 2011	69.43	69.43	66.00	67.59	455,343	-1.07(-1.56%)
Jul 14, 2011	70.81	71.76	68.32	68.66	311,972	-1.39(-1.98%)
Jul 13, 2011	70.13	72.75	69.59	70.05	330,756	+0.57(+0.82%)
Jul 12, 2011	70.75	70.88	68.60	69.48	436,015	-1.45(-2.04%)
Jul 11, 2011	73.00	73.75	70.55	70.93	384,146	-3.56(-4.78%)
Jul 08, 2011	73.29	74.82	71.54	74.49	440,191	-0.07(-0.09%)
Jul 07, 2011	75.25	75.98	74.00	74.56	377,079	-0.01(-0.01%)
Jul 06, 2011	75.11	75.64	74.00	74.57	654,349	-1.31(-1.73%)
Jul 05, 2011	74.41	76.07	73.66	75.88	493,946	+0.63(+0.84%)
Jul 01, 2011	73.01	75.46	72.38	75.25	348,744	+2.54(+3.49%)
Jun 30, 2011	72.03	73.17	71.64	72.71	261,048	+0.55(+0.76%)
Jun 29, 2011	72.56	73.09	71.11	72.16	414,556	+0.15(+0.21%)
Jun 28, 2011	69.32	72.14	69.12	72.01	388,774	+3.31(+4.82%)
Jun 27, 2011	66.16	69.42	65.60	68.70	406,978	+2.53(+3.82%)
Jun 24, 2011	66.29	67.96	65.19	66.17	3,083,051	+0.27(+0.41%)
Jun 23, 2011	63.12	66.45	62.14	65.90	426,381	+1.40(+2.17%)
Jun 22, 2011	63.59	66.74	62.35	64.50	380,527	+0.81(+1.27%)
Jun 21, 2011	61.99	64.83	61.73	63.69	697,057	+1.69(+2.73%)
Jun 20, 2011	62.27	62.90	60.74	62.00	450,692	-0.18(-0.29%)
Jun 17, 2011	64.04	64.76	61.36	62.18	688,041	-1.00(-1.58%)
Jun 16, 2011	65.21	66.00	61.51	63.18	488,579	-2.03(-3.11%)
Jun 15, 2011	68.00	68.64	65.10	65.21	353,469	-3.44(-5.01%)
Jun 14, 2011	67.53	69.61	67.53	68.65	413,359	+1.95(+2.92%)
Jun 13, 2011	66.87	68.39	65.91	66.70	347,331	+0.08(+0.12%)
Jun 10, 2011	68.26	68.76	66.00	66.62	285,754	-2.24(-3.25%)
Jun 09, 2011	66.21	69.75	65.82	68.86	507,226	+2.07(+3.10%)
Jun 08, 2011	70.79	71.32	65.60	66.79	892,525	-4.38(-6.15%)
Jun 07, 2011	71.77	72.76	70.63	71.17	320,561	-0.41(-0.57%)
Jun 06, 2011	74.56	75.97	71.37	71.58	465,371	-2.65(-3.57%)