Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.29	10.30	9.772	9.861	423,333	-0.35(-3.47%)
Aug 30, 2011	10.17	10.31	9.950	10.22	365,147	-0.03(-0.29%)
Aug 29, 2011	9.802	10.26	9.656	10.25	321,991	+0.57(+5.91%)
Aug 26, 2011	9.230	9.693	9.123	9.674	532,107	+0.39(+4.25%)
Aug 25, 2011	9.516	9.536	9.250	9.279	409,286	-0.18(-1.88%)
Aug 24, 2011	9.664	9.772	9.289	9.457	303,593	-0.24(-2.44%)
Aug 23, 2011	8.983	9.713	8.885	9.693	478,720	+0.77(+8.62%)
Aug 22, 2011	9.210	9.358	8.826	8.924	327,875	+0.01(+0.11%)
Aug 19, 2011	8.875	9.289	8.826	8.914	586,958	-0.04(-0.50%)
Aug 18, 2011	9.230	9.230	8.905	8.959	421,669	-0.62(-6.44%)
Aug 17, 2011	9.664	9.891	9.447	9.575	396,824	-0.09(-0.92%)
Aug 16, 2011	9.664	9.832	9.486	9.664	812,798	-0.12(-1.21%)
Aug 15, 2011	9.279	9.812	9.240	9.782	786,736	+0.64(+7.01%)
Aug 12, 2011	9.348	9.585	9.003	9.141	588,287	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.806	9.279	844,142	+0.39(+4.44%)
Aug 10, 2011	8.875	9.260	8.609	8.885	1,087,641	-0.26(-2.80%)
Aug 09, 2011	8.776	9.161	8.313	9.141	1,647,763	+0.61(+7.17%)
Aug 08, 2011	8.964	9.338	8.520	8.530	1,706,231	-0.82(-8.76%)
Aug 05, 2011	9.408	9.565	8.796	9.348	1,597,544	+0.09(+0.96%)
Aug 04, 2011	9.841	9.920	9.260	9.260	1,380,073	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.634	9.950	1,030,334	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.792	9.792	733,871	-0.51(-4.98%)
Aug 01, 2011	10.65	10.74	10.13	10.30	1,017,880	-0.16(-1.51%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,071	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,618	-0.06(-0.55%)
Jul 27, 2011	11.05	11.13	10.62	10.79	1,665,575	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,498,181	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,543	-0.33(-2.65%)
Jul 22, 2011	12.44	12.51	11.89	12.27	1,037,872	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,875	+0.36(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,525	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,917	+0.40(+3.38%)
Jul 18, 2011	12.39	12.43	11.67	11.98	699,984	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,614	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,468	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,863	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,363	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	535,000	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,673	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,688	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,100	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,562	-1.73(-11.65%)
Jul 01, 2011	14.63	14.86	14.39	14.81	272,045	+0.23(+1.56%)
Jun 30, 2011	14.41	14.69	14.40	14.58	301,467	+0.26(+1.79%)
Jun 29, 2011	14.21	14.37	14.01	14.33	274,264	+0.20(+1.40%)
Jun 28, 2011	13.71	14.18	13.61	14.13	342,319	+0.43(+3.17%)
Jun 27, 2011	13.53	13.75	13.39	13.70	363,681	+0.04(+0.29%)
Jun 24, 2011	13.53	13.90	13.44	13.66	2,184,382	+0.16(+1.17%)
Jun 23, 2011	13.31	13.57	13.13	13.50	580,141	+0.08(+0.59%)
Jun 22, 2011	13.48	13.62	13.37	13.42	382,507	-0.11(-0.80%)
Jun 21, 2011	13.66	13.69	13.42	13.53	503,817	+0.02(+0.15%)
Jun 20, 2011	13.52	13.65	13.41	13.51	363,125	-0.02(-0.15%)
Jun 17, 2011	13.83	13.89	13.39	13.53	296,728	-0.15(-1.12%)
Jun 16, 2011	13.88	13.97	13.64	13.68	318,560	-0.20(-1.46%)
Jun 15, 2011	13.96	14.00	13.77	13.88	252,333	-0.24(-1.68%)
Jun 14, 2011	13.71	14.25	13.66	14.12	379,467	+0.55(+4.07%)
Jun 13, 2011	13.88	13.93	13.35	13.57	506,874	-0.27(-1.92%)
Jun 10, 2011	13.90	13.96	13.51	13.84	294,789	-0.13(-0.92%)
Jun 09, 2011	13.97	14.30	13.93	13.96	252,495	+0.03(+0.21%)
Jun 08, 2011	14.19	14.21	13.81	13.93	283,750	-0.29(-2.01%)
Jun 07, 2011	14.18	14.32	13.97	14.22	276,723	+0.07(+0.49%)
Jun 06, 2011	14.15	14.27	14.01	14.15	392,983	-0.05(-0.35%)