Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.65	24.90	23.79	24.06	4,976,175	+0.53(+2.25%)
Aug 30, 2011	23.05	23.70	22.76	23.53	3,127,108	+0.32(+1.38%)
Aug 29, 2011	22.67	23.26	22.50	23.21	3,482,456	+1.03(+4.64%)
Aug 26, 2011	20.75	22.41	20.59	22.18	4,703,633	+1.24(+5.92%)
Aug 25, 2011	21.47	21.81	20.50	20.94	4,442,442	-0.36(-1.69%)
Aug 24, 2011	20.36	21.34	19.99	21.30	5,266,968	+1.19(+5.92%)
Aug 23, 2011	18.71	20.11	18.56	20.11	4,054,927	+1.52(+8.18%)
Aug 22, 2011	19.74	19.81	18.22	18.59	5,816,663	-0.57(-2.97%)
Aug 19, 2011	19.02	20.05	18.90	19.16	3,258,977	-0.23(-1.19%)
Aug 18, 2011	20.12	20.15	19.15	19.39	4,486,029	-1.46(-7.00%)
Aug 17, 2011	21.00	21.60	20.64	20.85	2,662,149	+0.06(+0.29%)
Aug 16, 2011	21.04	21.29	20.48	20.79	3,749,027	-0.74(-3.44%)
Aug 15, 2011	20.65	21.56	20.56	21.53	4,371,271	+1.21(+5.95%)
Aug 12, 2011	20.59	20.75	20.11	20.32	3,881,883	+0.05(+0.25%)
Aug 11, 2011	18.94	20.62	18.63	20.27	8,644,683	+1.61(+8.63%)
Aug 10, 2011	19.27	19.77	18.58	18.66	12,294,772	-0.80(-4.11%)
Aug 09, 2011	20.24	19.86	18.44	19.46	10,288,474	+1.07(+5.82%)
Aug 08, 2011	20.24	20.87	17.82	18.39	8,078,290	-3.09(-14.39%)
Aug 05, 2011	22.15	22.42	20.04	21.48	8,115,499	-0.32(-1.47%)
Aug 04, 2011	23.21	23.34	21.76	21.80	8,586,484	-1.60(-6.84%)
Aug 03, 2011	23.32	23.45	22.45	23.40	6,200,086	+0.03(+0.13%)
Aug 02, 2011	24.29	24.70	23.34	23.37	4,983,629	-1.21(-4.92%)
Aug 01, 2011	24.78	24.97	24.05	24.58	4,493,508	+0.29(+1.19%)
Jul 29, 2011	23.62	24.49	23.24	24.29	3,105,587	+0.25(+1.04%)
Jul 28, 2011	24.32	24.88	23.98	24.04	2,313,245	-0.38(-1.56%)
Jul 27, 2011	25.11	25.13	24.13	24.42	4,059,026	-0.92(-3.63%)
Jul 26, 2011	24.95	25.79	24.83	25.34	4,327,392	+0.18(+0.72%)
Jul 25, 2011	24.00	25.51	23.92	25.16	5,174,615	+0.79(+3.24%)
Jul 22, 2011	24.31	24.48	24.17	24.37	3,023,560	+0.03(+0.12%)
Jul 21, 2011	23.89	24.45	23.67	24.34	3,164,406	+0.63(+2.66%)
Jul 20, 2011	23.97	23.97	23.46	23.71	2,190,875	-0.09(-0.38%)
Jul 19, 2011	23.43	23.95	23.37	23.80	2,926,588	+0.61(+2.63%)
Jul 18, 2011	23.43	23.43	22.82	23.19	2,923,924	-0.29(-1.24%)
Jul 15, 2011	23.13	23.59	23.13	23.48	3,843,488	+0.52(+2.26%)
Jul 14, 2011	23.66	23.77	22.77	22.96	4,766,987	-0.60(-2.55%)
Jul 13, 2011	23.51	24.14	23.45	23.56	3,608,790	+0.18(+0.77%)
Jul 12, 2011	23.44	24.02	23.34	23.38	4,874,596	-0.67(-2.79%)
Jul 11, 2011	24.06	24.17	23.57	24.05	4,420,820	-0.39(-1.60%)
Jul 08, 2011	24.06	24.68	23.92	24.44	4,849,319	-0.04(-0.16%)
Jul 07, 2011	24.33	24.93	24.31	24.48	4,551,359	+0.38(+1.58%)
Jul 06, 2011	23.66	24.39	23.56	24.10	6,579,758	+0.95(+4.10%)
Jul 05, 2011	23.07	23.34	22.93	23.15	2,807,932	+0.09(+0.39%)
Jul 01, 2011	22.91	23.08	22.28	23.06	2,861,133	+0.15(+0.65%)
Jun 30, 2011	22.26	22.95	22.25	22.91	4,121,738	+0.79(+3.57%)
Jun 29, 2011	22.21	22.50	21.67	22.12	3,968,051	+0.11(+0.50%)
Jun 28, 2011	21.29	22.15	21.22	22.01	3,632,851	+0.84(+3.97%)
Jun 27, 2011	20.94	21.34	20.62	21.17	4,228,235	+0.33(+1.58%)
Jun 24, 2011	22.28	22.41	20.80	20.84	5,946,743	-1.55(-6.92%)
Jun 23, 2011	21.66	22.43	21.10	22.39	5,191,883	+0.32(+1.45%)
Jun 22, 2011	21.85	22.56	21.85	22.07	4,980,975	+0.18(+0.82%)
Jun 21, 2011	21.23	22.15	21.23	21.89	4,451,902	+0.88(+4.19%)
Jun 20, 2011	20.72	21.02	20.70	21.01	3,974,564	+0.14(+0.67%)
Jun 17, 2011	21.25	21.50	20.64	20.87	4,184,565	-0.13(-0.62%)
Jun 16, 2011	21.19	21.37	20.68	21.00	4,229,713	-0.30(-1.41%)
Jun 15, 2011	21.55	21.80	21.05	21.30	5,500,414	-0.64(-2.92%)
Jun 14, 2011	21.25	22.16	21.24	21.94	7,649,878	+1.03(+4.93%)
Jun 13, 2011	21.07	21.55	20.59	20.91	5,141,418	-0.13(-0.62%)
Jun 10, 2011	21.36	21.54	20.98	21.04	5,588,717	-0.43(-2.00%)
Jun 09, 2011	21.61	21.89	21.40	21.47	4,772,646	-0.03(-0.14%)
Jun 08, 2011	21.80	22.07	21.47	21.50	3,539,482	-0.38(-1.74%)
Jun 07, 2011	21.89	22.28	21.79	21.88	5,192,116	+0.26(+1.20%)
Jun 06, 2011	22.77	22.81	21.55	21.62	4,190,929	-1.06(-4.67%)