Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.496	4.548	4.449	4.533	434,838	+0.06(+1.45%)
Aug 30, 2011	4.462	4.517	4.431	4.468	440,392	-0.02(-0.48%)
Aug 29, 2011	4.381	4.496	4.279	4.489	437,301	+0.17(+3.86%)
Aug 26, 2011	4.248	4.350	4.171	4.323	538,375	+0.07(+1.67%)
Aug 25, 2011	4.474	4.474	4.236	4.252	257,157	-0.18(-4.04%)
Aug 24, 2011	4.350	4.459	4.326	4.431	3,168,729	+0.09(+1.99%)
Aug 23, 2011	4.215	4.350	4.171	4.344	1,140,425	+0.14(+3.31%)
Aug 22, 2011	4.307	4.332	4.171	4.205	502,383	-0.02(-0.51%)
Aug 19, 2011	4.233	4.326	4.215	4.227	781,422	-0.05(-1.16%)
Aug 18, 2011	4.295	4.372	4.199	4.276	1,206,066	-0.13(-3.01%)
Aug 17, 2011	4.517	4.551	4.391	4.409	571,125	-0.10(-2.19%)
Aug 16, 2011	4.582	4.622	4.456	4.508	1,600,562	+0.16(+3.70%)
Aug 15, 2011	4.304	4.408	4.239	4.347	870,955	+0.06(+1.30%)
Aug 12, 2011	4.227	4.320	4.171	4.292	1,123,741	+0.10(+2.28%)
Aug 11, 2011	4.323	4.378	4.088	4.196	1,370,895	-0.12(-2.79%)
Aug 10, 2011	4.329	4.888	3.692	4.316	3,895,070	-0.84(-16.35%)
Aug 09, 2011	5.002	5.166	4.873	5.160	914,848	+0.22(+4.38%)
Aug 08, 2011	5.002	5.123	4.839	4.944	913,942	-0.18(-3.50%)
Aug 05, 2011	5.284	5.311	5.002	5.123	950,549	-0.10(-1.89%)
Aug 04, 2011	5.373	5.389	5.160	5.222	776,367	-0.21(-3.87%)
Aug 03, 2011	5.302	5.506	5.259	5.432	748,139	+0.11(+1.97%)
Aug 02, 2011	5.466	5.505	5.271	5.327	269,624	-0.17(-3.15%)
Aug 01, 2011	5.537	5.562	5.372	5.500	453,179	+0.01(+0.11%)
Jul 29, 2011	5.457	5.506	5.416	5.494	264,685	-0.01(-0.22%)
Jul 28, 2011	5.512	5.571	5.488	5.506	239,312	+0.00(+0.00%)
Jul 27, 2011	5.654	5.654	5.469	5.506	437,809	-0.19(-3.26%)
Jul 26, 2011	5.747	5.759	5.667	5.691	293,554	-0.06(-1.02%)
Jul 25, 2011	5.676	5.796	5.645	5.750	306,170	+0.05(+0.81%)
Jul 22, 2011	5.716	5.725	5.701	5.704	232,327	-0.02(-0.43%)
Jul 21, 2011	5.667	5.775	5.664	5.729	324,401	+0.08(+1.42%)
Jul 20, 2011	5.639	5.682	5.608	5.648	262,006	-0.01(-0.11%)
Jul 19, 2011	5.611	5.685	5.580	5.654	238,632	+0.07(+1.27%)
Jul 18, 2011	5.630	5.691	5.506	5.583	379,288	-0.05(-0.82%)
Jul 15, 2011	5.661	5.695	5.586	5.630	391,903	-0.02(-0.33%)
Jul 14, 2011	5.775	5.818	5.633	5.648	376,890	-0.14(-2.35%)
Jul 13, 2011	5.719	5.889	5.719	5.784	412,471	+0.07(+1.24%)
Jul 12, 2011	5.741	5.763	5.654	5.713	273,359	-0.05(-0.86%)
Jul 11, 2011	5.917	5.932	5.738	5.763	386,576	-0.22(-3.67%)
Jul 08, 2011	5.939	6.000	5.898	5.982	460,341	-0.00(-0.05%)
Jul 07, 2011	6.016	6.059	5.973	5.985	446,981	+0.02(+0.26%)
Jul 06, 2011	5.985	6.004	5.877	5.970	1,029,528	-0.06(-0.92%)
Jul 05, 2011	5.979	6.068	5.960	6.025	1,009,588	+0.05(+0.78%)
Jul 01, 2011	5.843	6.000	5.843	5.979	825,522	+0.14(+2.33%)
Jun 30, 2011	5.772	5.868	5.756	5.843	483,359	+0.07(+1.18%)
Jun 29, 2011	5.710	5.781	5.704	5.775	375,375	+0.07(+1.30%)
Jun 28, 2011	5.639	5.735	5.611	5.701	432,087	+0.07(+1.21%)
Jun 27, 2011	5.623	5.682	5.580	5.633	283,344	-0.00(-0.05%)
Jun 24, 2011	5.614	5.657	5.559	5.636	1,027,266	+0.01(+0.16%)
Jun 23, 2011	5.534	5.648	5.515	5.627	948,206	+0.05(+0.89%)
Jun 22, 2011	5.602	5.661	5.565	5.577	1,052,911	-0.05(-0.82%)
Jun 21, 2011	5.577	5.673	5.549	5.623	715,742	+0.06(+1.17%)
Jun 20, 2011	5.491	5.562	5.488	5.559	947,575	+0.05(+0.90%)
Jun 17, 2011	5.574	5.620	5.500	5.509	881,600	-0.02(-0.34%)
Jun 16, 2011	5.540	5.577	5.435	5.528	1,403,460	-0.05(-0.94%)
Jun 15, 2011	5.571	5.630	5.503	5.580	439,628	-0.05(-0.93%)
Jun 14, 2011	5.679	5.713	5.617	5.633	667,121	-0.00(-0.05%)
Jun 13, 2011	5.741	5.766	5.599	5.636	575,384	-0.11(-1.83%)
Jun 10, 2011	5.695	5.800	5.679	5.741	941,215	+0.04(+0.70%)
Jun 09, 2011	5.738	5.766	5.691	5.701	490,997	-0.04(-0.65%)
Jun 08, 2011	5.806	5.858	5.732	5.738	359,558	-0.09(-1.59%)
Jun 07, 2011	5.858	5.883	5.806	5.830	470,578	+0.02(+0.37%)
Jun 06, 2011	5.868	5.892	5.787	5.809	837,565	-0.05(-0.90%)