Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.873	9.127	8.589	8.740	185,778	-0.06(-0.64%)
Aug 30, 2011	9.269	9.269	8.750	8.797	502,607	-0.53(-5.67%)
Aug 29, 2011	8.976	9.344	8.976	9.326	123,290	+0.46(+5.22%)
Aug 26, 2011	8.287	8.863	8.278	8.863	167,346	+0.41(+4.80%)
Aug 25, 2011	8.665	8.665	8.363	8.457	173,371	-0.10(-1.21%)
Aug 24, 2011	8.183	8.703	8.061	8.561	235,983	+0.37(+4.49%)
Aug 23, 2011	8.353	8.438	8.070	8.193	264,559	-0.09(-1.14%)
Aug 22, 2011	8.542	8.646	8.146	8.287	198,018	-0.04(-0.45%)
Aug 19, 2011	7.419	8.552	7.258	8.325	502,474	+0.43(+5.50%)
Aug 18, 2011	8.099	8.155	7.872	7.891	203,181	-0.47(-5.64%)
Aug 17, 2011	8.627	8.703	8.193	8.363	352,459	-0.26(-3.06%)
Aug 16, 2011	8.703	8.835	8.486	8.627	163,025	-0.20(-2.25%)
Aug 15, 2011	8.599	8.835	8.467	8.825	74,147	+0.34(+4.00%)
Aug 12, 2011	8.759	8.948	8.339	8.486	142,249	-0.15(-1.75%)
Aug 11, 2011	8.155	8.788	8.155	8.637	289,252	+0.50(+6.15%)
Aug 10, 2011	8.570	8.655	8.089	8.136	250,446	-0.75(-8.40%)
Aug 09, 2011	8.712	8.995	8.023	8.882	304,066	+0.59(+7.05%)
Aug 08, 2011	8.844	9.269	8.297	8.297	261,153	-0.93(-10.12%)
Aug 05, 2011	9.580	9.580	8.573	9.231	225,744	-0.23(-2.40%)
Aug 04, 2011	9.713	9.977	9.458	9.458	140,069	-0.43(-4.39%)
Aug 03, 2011	9.798	10.13	9.543	9.892	130,269	+0.09(+0.96%)
Aug 02, 2011	9.996	10.01	9.769	9.798	176,260	-0.25(-2.44%)