Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.91	14.08	12.61	12.78	1,816,702	-1.01(-7.32%)
Aug 30, 2011	13.66	13.80	13.55	13.79	213,652	-0.20(-1.43%)
Aug 29, 2011	13.90	14.02	13.80	13.99	93,446	+0.40(+2.94%)
Aug 26, 2011	13.29	13.66	13.24	13.59	61,891	+0.12(+0.89%)
Aug 25, 2011	13.71	13.74	13.42	13.47	97,867	-0.53(-3.79%)
Aug 24, 2011	13.86	14.12	13.83	14.00	110,488	+0.09(+0.65%)
Aug 23, 2011	13.58	13.93	13.50	13.91	166,224	+0.96(+7.41%)
Aug 22, 2011	13.34	13.37	12.95	12.95	147,424	+0.10(+0.78%)
Aug 19, 2011	12.86	13.15	12.81	12.85	112,031	-0.29(-2.21%)
Aug 18, 2011	13.25	13.31	12.97	13.14	362,091	-0.62(-4.51%)
Aug 17, 2011	13.78	13.94	13.62	13.76	181,635	+0.09(+0.66%)
Aug 16, 2011	13.62	13.90	13.57	13.67	103,367	-0.16(-1.16%)
Aug 15, 2011	13.73	13.85	13.68	13.83	118,293	+0.31(+2.29%)
Aug 12, 2011	13.40	13.62	13.27	13.52	1,711,664	+0.34(+2.58%)
Aug 11, 2011	12.71	13.35	12.65	13.18	253,663	+0.31(+2.41%)
Aug 10, 2011	13.63	13.63	12.83	12.87	206,684	-0.74(-5.44%)
Aug 09, 2011	13.35	13.61	13.03	13.61	473,578	+0.00(+0.00%)
Aug 08, 2011	14.09	14.26	13.50	13.61	294,694	-0.67(-4.69%)
Aug 05, 2011	14.23	14.43	13.83	14.28	476,788	+0.23(+1.64%)
Aug 04, 2011	14.79	14.82	14.00	14.05	375,442	-0.64(-4.36%)
Aug 03, 2011	14.94	14.95	14.55	14.69	105,427	+0.15(+1.03%)
Aug 02, 2011	14.80	14.95	14.52	14.54	397,712	-0.38(-2.55%)