iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.540	6.640	6.510	6.630	68,186	+0.20(+3.11%)
Aug 30, 2011	6.350	6.440	6.310	6.430	67,449	+0.10(+1.58%)
Aug 29, 2011	6.330	6.470	6.290	6.330	227,302	-0.12(-1.86%)
Aug 26, 2011	6.280	6.450	6.280	6.450	29,037	+0.10(+1.57%)
Aug 25, 2011	6.320	6.470	6.250	6.350	42,232	+0.04(+0.63%)
Aug 24, 2011	6.380	6.410	6.270	6.310	87,875	-0.07(-1.10%)
Aug 23, 2011	6.240	6.460	6.220	6.380	87,582	+0.16(+2.57%)
Aug 22, 2011	6.370	6.400	6.200	6.220	180,196	-0.13(-2.05%)
Aug 19, 2011	6.390	6.550	6.333	6.350	135,931	+0.00(+0.00%)
Aug 18, 2011	6.500	6.540	6.310	6.350	118,585	-0.16(-2.46%)
Aug 17, 2011	6.460	6.700	6.460	6.510	75,457	+0.06(+0.93%)
Aug 16, 2011	6.470	6.529	6.430	6.450	42,099	-0.12(-1.83%)
Aug 15, 2011	6.500	6.660	6.460	6.570	110,099	-0.06(-0.90%)
Aug 12, 2011	6.730	6.730	6.610	6.630	44,548	-0.10(-1.49%)
Aug 11, 2011	6.550	6.810	6.510	6.730	133,263	+0.18(+2.73%)
Aug 10, 2011	6.600	6.680	6.530	6.551	124,051	-0.07(-1.04%)
Aug 09, 2011	6.560	6.740	6.550	6.620	133,165	+0.06(+0.91%)
Aug 08, 2011	6.560	6.660	6.500	6.560	377,015	-0.04(-0.61%)
Aug 05, 2011	6.620	6.840	6.600	6.600	161,226	-0.01(-0.15%)
Aug 04, 2011	6.960	7.000	6.600	6.610	373,254	-0.35(-5.03%)
Aug 03, 2011	7.070	7.070	6.910	6.960	147,511	-0.06(-0.85%)
Aug 02, 2011	7.130	7.130	7.020	7.020	126,196	-0.09(-1.27%)