Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,017	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,570	-0.06(-0.55%)
Jul 27, 2011	11.06	11.13	10.62	10.79	1,665,450	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,497,994	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,477	-0.33(-2.65%)
Jul 22, 2011	12.45	12.51	11.89	12.27	1,037,794	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,830	+0.35(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,491	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,874	+0.40(+3.38%)
Jul 18, 2011	12.39	12.44	11.67	11.98	699,931	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,551	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,426	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,815	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,332	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	534,960	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,631	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,584	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,000	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,387	-1.73(-11.65%)
Jul 01, 2011	14.63	14.86	14.39	14.81	272,025	+0.23(+1.55%)
Jun 30, 2011	14.41	14.69	14.40	14.59	301,444	+0.26(+1.79%)
Jun 29, 2011	14.21	14.37	14.01	14.33	274,243	+0.20(+1.40%)
Jun 28, 2011	13.71	14.18	13.61	14.13	342,293	+0.43(+3.17%)
Jun 27, 2011	13.53	13.75	13.39	13.70	363,653	+0.04(+0.29%)
Jun 24, 2011	13.53	13.91	13.44	13.66	2,184,218	+0.16(+1.17%)
Jun 23, 2011	13.31	13.57	13.13	13.50	580,098	+0.08(+0.59%)
Jun 22, 2011	13.48	13.62	13.37	13.42	382,479	-0.11(-0.80%)
Jun 21, 2011	13.66	13.69	13.42	13.53	503,779	+0.02(+0.15%)
Jun 20, 2011	13.52	13.65	13.41	13.51	363,098	-0.02(-0.15%)
Jun 17, 2011	13.83	13.90	13.39	13.53	296,706	-0.15(-1.12%)
Jun 16, 2011	13.89	13.97	13.64	13.68	318,536	-0.20(-1.46%)
Jun 15, 2011	13.96	14.00	13.77	13.89	252,314	-0.24(-1.68%)
Jun 14, 2011	13.71	14.25	13.66	14.12	379,439	+0.55(+4.07%)
Jun 13, 2011	13.89	13.93	13.35	13.57	506,836	-0.27(-1.92%)
Jun 10, 2011	13.91	13.96	13.51	13.84	294,767	-0.13(-0.92%)
Jun 09, 2011	13.97	14.30	13.93	13.96	252,477	+0.03(+0.21%)
Jun 08, 2011	14.19	14.21	13.81	13.93	283,728	-0.29(-2.01%)
Jun 07, 2011	14.18	14.32	13.97	14.22	276,702	+0.07(+0.49%)
Jun 06, 2011	14.15	14.27	14.01	14.15	392,953	-0.05(-0.35%)
Jun 03, 2011	14.32	14.38	14.09	14.20	369,618	-0.01(-0.07%)
May 24, 2011	14.43	14.62	14.21	14.21	461,331	-0.22(-1.50%)
May 23, 2011	14.22	14.47	14.10	14.43	411,258	+0.03(+0.21%)
May 20, 2011	14.38	14.63	14.38	14.40	331,237	-0.05(-0.38%)
May 19, 2011	14.74	14.84	14.39	14.45	424,913	-0.26(-1.78%)
May 18, 2011	14.20	14.76	14.20	14.71	452,145	+0.57(+4.04%)
May 17, 2011	14.01	14.20	13.91	14.14	496,830	-0.03(-0.21%)
May 16, 2011	14.28	14.34	13.89	14.17	450,014	-0.22(-1.54%)
May 13, 2011	14.78	14.83	14.34	14.39	370,213	-0.35(-2.37%)
May 12, 2011	14.52	14.93	14.41	14.74	604,303	+0.14(+0.95%)
May 11, 2011	15.15	15.22	14.55	14.61	468,573	-0.57(-3.77%)
May 10, 2011	14.90	15.29	14.79	15.18	510,136	+0.41(+2.81%)
May 09, 2011	14.55	15.05	14.32	14.76	470,610	+0.21(+1.42%)
May 06, 2011	14.78	14.88	14.49	14.56	338,697	-0.02(-0.14%)
May 05, 2011	14.34	14.71	14.21	14.58	958,229	+0.16(+1.09%)
May 04, 2011	14.70	14.96	14.39	14.42	859,055	-0.23(-1.55%)
May 03, 2011	14.95	15.35	14.53	14.64	3,066,580	+1.32(+9.92%)