Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.51	22.34	21.51	21.88	192,320	-0.15(-0.67%)
Jul 28, 2011	22.03	22.33	22.01	22.03	160,743	+0.00(+0.00%)
Jul 27, 2011	21.94	22.13	21.90	22.03	418,143	-0.01(-0.04%)
Jul 26, 2011	22.51	22.57	22.03	22.04	167,719	-0.53(-2.34%)
Jul 25, 2011	22.23	22.71	22.06	22.56	191,621	+0.04(+0.18%)
Jul 22, 2011	22.49	22.55	22.48	22.52	147,972	+0.01(+0.04%)
Jul 21, 2011	21.78	22.61	21.57	22.51	292,185	+0.93(+4.31%)
Jul 20, 2011	21.43	21.62	21.15	21.58	206,948	+0.18(+0.85%)
Jul 19, 2011	21.43	21.63	21.01	21.40	237,179	+0.26(+1.25%)
Jul 18, 2011	22.05	22.18	21.06	21.14	239,264	-1.01(-4.57%)
Jul 15, 2011	22.32	22.45	22.09	22.15	147,873	-0.07(-0.33%)
Jul 14, 2011	22.37	22.65	22.09	22.23	236,089	-0.13(-0.59%)
Jul 13, 2011	22.46	22.69	22.22	22.36	99,635	+0.03(+0.15%)
Jul 12, 2011	22.11	22.65	22.06	22.32	171,421	+0.10(+0.44%)
Jul 11, 2011	22.36	22.56	22.06	22.23	147,638	-0.57(-2.49%)
Jul 08, 2011	22.31	22.80	22.18	22.79	110,222	+0.11(+0.47%)
Jul 07, 2011	22.51	22.87	22.37	22.69	106,131	+0.38(+1.70%)
Jul 06, 2011	22.28	22.39	22.09	22.31	106,465	-0.10(-0.44%)
Jul 05, 2011	22.17	22.56	22.06	22.41	196,147	+0.21(+0.93%)
Jul 01, 2011	21.67	22.27	21.53	22.20	164,855	+0.47(+2.16%)
Jun 30, 2011	21.11	21.80	21.05	21.73	125,323	+0.69(+3.29%)
Jun 29, 2011	20.82	21.10	20.53	21.04	120,952	+0.39(+1.87%)
Jun 28, 2011	20.42	20.67	20.21	20.65	139,978	+0.37(+1.83%)
Jun 27, 2011	20.39	20.45	20.16	20.28	146,386	-0.08(-0.40%)
Jun 24, 2011	20.61	20.86	20.18	20.36	252,571	-0.21(-1.04%)
Jun 23, 2011	20.55	20.72	20.08	20.58	199,809	-0.34(-1.61%)
Jun 22, 2011	20.91	21.33	20.87	20.92	85,760	-0.17(-0.82%)
Jun 21, 2011	20.62	21.11	20.47	21.09	184,258	+0.73(+3.60%)
Jun 20, 2011	20.23	20.41	20.09	20.36	120,916	+0.38(+1.90%)
Jun 17, 2011	20.35	20.54	19.86	19.98	208,572	-0.12(-0.57%)
Jun 16, 2011	20.00	20.44	19.84	20.09	92,174	+0.14(+0.70%)
Jun 15, 2011	20.22	20.59	19.86	19.95	163,834	-0.54(-2.61%)
Jun 14, 2011	20.13	20.58	19.89	20.49	145,854	+0.65(+3.28%)
Jun 13, 2011	20.03	20.13	19.76	19.84	130,895	-0.04(-0.21%)
Jun 10, 2011	20.20	20.24	19.78	19.88	151,438	-0.51(-2.50%)
Jun 09, 2011	20.19	20.53	20.04	20.39	124,056	+0.28(+1.39%)
Jun 08, 2011	20.21	20.29	19.97	20.11	165,456	-0.25(-1.21%)
Jun 07, 2011	20.46	20.64	20.32	20.36	127,045	+0.03(+0.16%)
Jun 06, 2011	20.69	20.86	20.26	20.32	167,547	-0.32(-1.56%)
Jun 03, 2011	21.06	21.08	20.55	20.64	206,795	-0.40(-1.88%)
May 24, 2011	21.47	21.56	20.98	21.04	130,436	-0.29(-1.34%)
May 23, 2011	21.72	21.77	21.26	21.33	167,713	-0.84(-3.81%)
May 20, 2011	22.06	22.31	21.80	22.17	125,626	-0.02(-0.07%)
May 19, 2011	22.35	22.46	21.93	22.19	106,141	+0.06(+0.26%)
May 18, 2011	21.98	22.37	21.72	22.13	137,871	+0.27(+1.24%)
May 17, 2011	22.19	22.20	21.79	21.86	164,015	-0.40(-1.80%)
May 16, 2011	22.33	22.66	22.24	22.26	170,001	-0.16(-0.69%)
May 13, 2011	22.80	23.01	22.37	22.42	149,769	-0.42(-1.83%)
May 12, 2011	22.41	22.90	22.33	22.83	165,086	+0.20(+0.91%)
May 11, 2011	22.83	22.83	22.15	22.63	273,085	-0.23(-1.00%)
May 10, 2011	22.01	22.90	21.98	22.86	287,269	+1.04(+4.77%)
May 09, 2011	20.60	21.90	20.60	21.82	319,661	+1.17(+5.67%)
May 06, 2011	20.62	21.00	20.22	20.65	312,204	+0.32(+1.57%)
May 05, 2011	20.31	21.41	19.98	20.33	450,900	+0.45(+2.27%)
May 04, 2011	20.36	20.51	19.61	19.88	158,888	-0.48(-2.37%)
May 03, 2011	20.50	20.64	20.09	20.36	140,563	-0.22(-1.07%)