Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.20	10.49	10.01	10.18	82,258	-0.11(-1.10%)
Jul 28, 2011	10.48	10.65	10.26	10.30	51,595	-0.10(-1.00%)
Jul 27, 2011	10.51	10.52	10.24	10.40	113,462	-0.14(-1.34%)
Jul 26, 2011	10.51	10.76	10.51	10.54	46,794	+0.01(+0.09%)
Jul 25, 2011	10.43	10.61	10.43	10.53	105,127	-0.04(-0.36%)
Jul 22, 2011	10.65	10.90	10.56	10.57	82,079	-0.15(-1.41%)
Jul 21, 2011	10.69	10.80	10.63	10.72	280,552	+0.08(+0.80%)
Jul 20, 2011	10.76	11.03	10.62	10.64	64,505	-0.12(-1.14%)
Jul 19, 2011	10.67	10.85	10.39	10.76	250,197	+0.15(+1.42%)
Jul 18, 2011	10.69	10.76	10.47	10.61	164,486	-0.13(-1.23%)
Jul 15, 2011	10.76	10.83	10.52	10.74	189,915	+0.01(+0.09%)
Jul 14, 2011	10.97	10.97	10.67	10.73	310,249	-0.25(-2.24%)
Jul 13, 2011	10.94	11.14	10.86	10.98	113,937	+0.13(+1.22%)
Jul 12, 2011	11.19	11.28	10.77	10.85	196,849	-0.37(-3.28%)
Jul 11, 2011	11.26	11.49	11.13	11.21	111,356	-0.28(-2.46%)
Jul 08, 2011	11.57	11.71	11.40	11.50	566,869	-0.23(-1.93%)
Jul 07, 2011	11.42	11.74	11.38	11.72	139,444	+0.43(+3.85%)
Jul 06, 2011	11.28	11.35	11.12	11.29	55,214	-0.04(-0.33%)
Jul 05, 2011	11.52	11.52	11.10	11.33	176,804	-0.21(-1.80%)
Jul 01, 2011	11.32	11.66	11.19	11.53	99,654	+0.19(+1.66%)
Jun 30, 2011	11.33	11.35	11.30	11.35	72,411	+0.03(+0.25%)
Jun 29, 2011	11.54	11.54	11.19	11.32	50,211	-0.15(-1.32%)
Jun 28, 2011	11.50	11.50	11.30	11.47	113,944	+0.00(+0.00%)
Jun 27, 2011	11.55	11.72	11.39	11.47	65,068	-0.06(-0.49%)
Jun 24, 2011	11.63	11.69	11.28	11.52	638,186	-0.11(-0.97%)
Jun 23, 2011	11.20	11.67	11.11	11.64	134,705	+0.29(+2.58%)
Jun 22, 2011	11.73	11.86	11.35	11.35	82,876	-0.44(-3.76%)
Jun 21, 2011	11.61	11.98	11.61	11.79	81,178	+0.23(+1.96%)
Jun 20, 2011	11.52	11.70	11.21	11.56	99,227	+0.29(+2.60%)
Jun 17, 2011	11.07	11.48	11.07	11.27	171,480	+0.21(+1.88%)
Jun 16, 2011	10.93	11.21	10.63	11.06	91,793	+0.11(+1.03%)
Jun 15, 2011	10.59	11.38	10.59	10.95	109,072	-0.42(-3.73%)
Jun 14, 2011	11.18	11.52	11.08	11.37	73,929	+0.36(+3.26%)
Jun 13, 2011	11.05	11.11	10.86	11.02	172,164	+0.02(+0.17%)
Jun 10, 2011	10.90	11.13	10.67	11.00	173,962	+0.03(+0.26%)
Jun 09, 2011	11.00	11.18	10.93	10.97	62,355	+0.04(+0.34%)
Jun 08, 2011	11.15	11.25	10.90	10.93	135,889	-0.25(-2.28%)
Jun 07, 2011	11.25	11.44	11.17	11.19	135,544	+0.09(+0.85%)
Jun 06, 2011	11.38	11.49	11.07	11.09	184,174	-0.24(-2.08%)
Jun 03, 2011	10.98	11.42	10.95	11.33	311,830	-1.02(-8.26%)
May 24, 2011	12.27	12.55	12.20	12.35	224,265	+0.04(+0.31%)
May 23, 2011	12.42	12.42	12.15	12.31	295,843	-0.43(-3.41%)
May 20, 2011	12.81	12.84	12.30	12.74	850,319	-1.37(-9.70%)
May 19, 2011	14.03	14.19	13.74	14.11	70,199	+0.14(+1.01%)
May 18, 2011	13.97	14.10	13.75	13.97	113,881	+0.01(+0.07%)
May 17, 2011	13.90	14.15	13.81	13.96	94,429	+0.02(+0.13%)
May 16, 2011	14.43	14.53	13.93	13.94	154,429	-0.61(-4.18%)
May 13, 2011	14.94	14.94	14.54	14.55	100,391	-0.35(-2.37%)
May 12, 2011	14.84	15.05	14.78	14.90	65,410	-0.02(-0.13%)
May 11, 2011	15.24	15.24	14.72	14.92	73,907	-0.32(-2.11%)
May 10, 2011	14.99	15.32	14.96	15.24	229,205	+0.28(+1.89%)
May 09, 2011	14.85	15.10	14.85	14.96	191,080	+0.06(+0.38%)
May 06, 2011	14.90	15.28	14.72	14.90	191,633	+0.24(+1.61%)
May 05, 2011	13.98	15.06	13.82	14.67	360,091	+0.57(+4.02%)
May 04, 2011	14.22	14.24	13.88	14.10	156,304	-0.10(-0.73%)
May 03, 2011	14.09	14.25	14.01	14.21	92,057	+0.08(+0.60%)