Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.088	7.248	7.007	7.215	1,704,327	+0.07(+0.93%)
Jul 28, 2011	7.208	7.253	7.124	7.149	1,504,651	-0.04(-0.57%)
Jul 27, 2011	7.459	7.459	7.153	7.190	2,480,329	-0.28(-3.74%)
Jul 26, 2011	7.452	7.498	7.387	7.469	1,545,775	+0.04(+0.52%)
Jul 25, 2011	7.352	7.462	7.346	7.430	1,369,859	+0.03(+0.36%)
Jul 22, 2011	7.440	7.445	7.393	7.404	1,926,546	+0.00(+0.05%)
Jul 21, 2011	7.373	7.451	7.340	7.400	1,641,891	+0.10(+1.42%)
Jul 20, 2011	7.261	7.314	7.204	7.296	2,443,573	+0.10(+1.38%)
Jul 19, 2011	7.182	7.247	7.162	7.197	1,720,302	+0.07(+1.05%)
Jul 18, 2011	7.104	7.149	7.042	7.122	1,925,810	+0.01(+0.12%)
Jul 15, 2011	7.103	7.118	7.011	7.114	1,773,861	+0.03(+0.44%)
Jul 14, 2011	7.219	7.231	7.069	7.082	1,477,044	-0.09(-1.30%)
Jul 13, 2011	7.091	7.248	7.076	7.175	1,258,539	+0.07(+0.94%)
Jul 12, 2011	7.137	7.227	7.099	7.109	2,420,036	-0.06(-0.78%)
Jul 11, 2011	7.178	7.253	7.145	7.164	3,204,643	-0.18(-2.44%)
Jul 08, 2011	7.358	7.410	7.243	7.343	2,833,841	-0.01(-0.20%)
Jul 07, 2011	7.326	7.378	7.267	7.358	3,113,955	+0.06(+0.88%)
Jul 06, 2011	7.418	7.437	7.265	7.294	1,701,307	-0.21(-2.79%)
Jul 05, 2011	7.413	7.525	7.323	7.503	2,224,116	+0.11(+1.49%)
Jul 01, 2011	7.244	7.425	7.180	7.393	2,268,889	+0.18(+2.50%)
Jun 30, 2011	7.261	7.295	7.178	7.213	2,406,204	-0.02(-0.23%)
Jun 29, 2011	7.253	7.314	7.198	7.230	1,524,770	-0.01(-0.13%)
Jun 28, 2011	7.213	7.273	7.169	7.239	1,886,480	+0.07(+0.91%)
Jun 27, 2011	7.129	7.301	7.081	7.174	1,724,752	+0.08(+1.12%)
Jun 24, 2011	7.080	7.104	7.008	7.094	1,200,314	+0.01(+0.19%)
Jun 23, 2011	7.008	7.098	6.926	7.081	1,193,720	-0.04(-0.54%)
Jun 22, 2011	7.179	7.253	7.101	7.120	2,204,435	+0.01(+0.10%)
Jun 21, 2011	6.952	7.112	6.948	7.112	1,659,380	+0.17(+2.38%)
Jun 20, 2011	6.983	6.984	6.926	6.947	1,740,852	+0.03(+0.44%)
Jun 17, 2011	6.908	7.023	6.863	6.917	1,829,455	+0.00(+0.04%)
Jun 16, 2011	6.895	7.018	6.873	6.914	1,959,315	+0.01(+0.16%)
Jun 15, 2011	7.027	7.069	6.873	6.903	3,532,599	-0.23(-3.22%)
Jun 14, 2011	7.129	7.186	7.097	7.133	2,659,497	+0.04(+0.53%)
Jun 13, 2011	7.007	7.116	6.975	7.095	2,171,442	+0.09(+1.29%)
Jun 10, 2011	7.097	7.106	6.997	7.005	2,183,835	-0.13(-1.88%)
Jun 09, 2011	7.109	7.227	7.097	7.139	1,900,271	+0.01(+0.20%)
Jun 08, 2011	7.360	7.428	7.078	7.124	3,220,245	-0.21(-2.87%)
Jun 07, 2011	7.462	7.503	7.332	7.335	3,447,768	-0.07(-0.93%)
Jun 06, 2011	7.520	7.540	7.323	7.404	3,046,092	-0.17(-2.20%)
Jun 03, 2011	7.416	7.601	7.377	7.570	4,273,467	+0.30(+4.07%)
May 24, 2011	7.276	7.302	7.210	7.274	2,496,586	+0.05(+0.74%)
May 23, 2011	7.176	7.262	7.155	7.221	2,136,588	-0.03(-0.43%)
May 20, 2011	7.367	7.377	7.250	7.253	2,300,773	-0.05(-0.70%)
May 19, 2011	7.207	7.329	7.185	7.303	3,143,894	+0.12(+1.72%)
May 18, 2011	6.917	7.243	6.880	7.180	4,358,604	+0.28(+4.03%)
May 17, 2011	6.825	6.921	6.809	6.902	1,786,444	+0.02(+0.33%)
May 16, 2011	6.868	6.964	6.839	6.879	2,571,779	-0.04(-0.59%)
May 13, 2011	7.064	7.064	6.877	6.920	3,025,781	-0.18(-2.57%)
May 12, 2011	7.069	7.134	7.025	7.103	2,808,600	+0.04(+0.58%)
May 11, 2011	7.042	7.066	6.947	7.062	2,070,347	-0.13(-1.77%)
May 10, 2011	7.145	7.222	7.124	7.188	1,081,324	+0.07(+1.05%)
May 09, 2011	7.156	7.156	7.004	7.114	3,911,219	-0.02(-0.29%)
May 06, 2011	7.249	7.253	7.092	7.134	2,761,792	+0.08(+1.10%)
May 05, 2011	7.002	7.111	6.955	7.057	2,342,361	+0.06(+0.79%)
May 04, 2011	7.080	7.089	6.970	7.001	1,195,093	-0.07(-0.94%)
May 03, 2011	7.034	7.074	6.950	7.068	1,913,682	-0.00(-0.05%)