Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.51	28.59	25.89	27.94	4,135,525	+2.30(+8.97%)
Jul 28, 2011	26.26	26.27	25.54	25.64	1,842,663	-0.67(-2.55%)
Jul 27, 2011	26.91	27.01	26.18	26.32	2,301,271	-1.05(-3.84%)
Jul 26, 2011	27.83	27.83	27.32	27.37	1,075,097	-0.42(-1.50%)
Jul 25, 2011	27.88	28.08	27.67	27.78	1,094,107	-0.30(-1.08%)
Jul 22, 2011	28.39	28.39	28.00	28.09	844,818	-0.11(-0.40%)
Jul 21, 2011	27.73	28.30	27.73	28.20	851,288	+0.70(+2.55%)
Jul 20, 2011	27.14	27.58	26.97	27.50	1,710,059	+0.52(+1.93%)
Jul 19, 2011	27.32	27.49	26.96	26.98	1,177,931	-0.17(-0.63%)
Jul 18, 2011	27.51	27.65	26.97	27.15	1,392,893	-0.56(-2.02%)
Jul 15, 2011	27.81	28.00	27.41	27.71	1,182,122	-0.08(-0.27%)
Jul 14, 2011	28.14	28.17	27.42	27.78	2,365,192	-0.35(-1.24%)
Jul 13, 2011	27.82	28.53	27.60	28.13	1,417,923	+0.55(+1.99%)
Jul 12, 2011	27.63	28.18	27.56	27.59	1,578,332	-0.18(-0.65%)
Jul 11, 2011	28.16	28.34	27.69	27.77	1,257,561	-0.98(-3.42%)
Jul 08, 2011	29.17	29.20	28.24	28.75	1,048,197	-0.81(-2.75%)
Jul 07, 2011	29.81	29.98	29.54	29.56	830,143	+0.00(+0.00%)
Jul 06, 2011	29.42	29.64	29.38	29.56	1,351,666	+0.09(+0.29%)
Jul 05, 2011	29.40	29.93	29.17	29.48	1,050,430	-0.04(-0.13%)